|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $175.6700 One month high (close): $199.4900
ADI Daily Change: -0.68% Daily StdDev 1.88% ADI EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $176.18(-0.68%) | Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 13 | 186.26 | 179.99 | 176.05(0.02) | 176.58(0.05) | 177.15(-0.1) | 176.37 | -1.3 | | -19 | 13(0) | -50 | [1] | [-7] | [-2] | 5 | -26 | DR | -0.8 | OpenShort | | (2) | -5 | 12 | -29 | -17 | 0.3,47 | 20 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 176.58(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 176.05(weak_hourly_sma_20 -0.18%)
Resistance Levels: 179.99(daily_ema_10 2.05%) 186.26(daily_ema_20 5.61%)
|
| | | 2 | Aug/22 | 12 | 186.26 | 179.99 | 176.02(-0.02) | 176.49(-0.02) | 177.33(-0.12) | 175.97 | -1.3 | | -19 | 13(-0.1) | -50 | [-1] | [-10] | [-20] | 8 | -10 | DT | -1.4 | OpenShort | | (1) | -6 | -38 | -38 | -16 | -0.1,60 | 20 | | 3 | Aug/22 | 11 | 186.26 | 179.99 | 176.05(0.02) | 176.52(0.07) | 177.54(0.14) | 177.26 | -1.2 | | -19 | 13(0.4) | -50 | [1] | [6] | [-6] | 63 | 85 | CR | -0.3 | HoldShort | | (1) | 7 | -15 | -13 | 13 | 1.2,83 | 20 | | 4 | Aug/22 | 10 | 186.26 | 179.99 | 176.01(0.05) | 176.39(0.11) | 177.3(0.32) | 177.78 | -1.1 | | -19 | 12(1.2) | -35 | [3] | [17] | [-1] | 92 | 131 | CR | 0.5 | OpenShort | | (2) | 17 | -18 | 13 | 20 | 1.9,94 | 20 | | 5 | Aug/22 | 9 | 186.26 | 179.99 | 175.93(0.06) | 176.2(0.18) | 176.73(0.41) | 178.41 | -1 | | -19 | 11(2.7) | 5 | [3] | [24] | [22] | 123 | 184 | RG | 2 | SmallShort? | | (3) | 22 | 32 | 44 | 20 | 2.9,100 | 20 | | | | |
| 6 | Aug/21 | 15 | 187.27 | 181.02 | 175.83(0.01) | 175.89(0.12) | 176(0.21) | 177.31 | -1.3 | | -18 | 8(-0.3) | -20 | [1] | [11] | [17] | 102 | 124 | RG | 2 | SmallShort? | | (2) | 11 | 14 | 56 | 20 | 2.3,94 | 16 | | 7 | Aug/21 | 14 | 187.27 | 181.02 | 175.82(-0.02) | 175.68(0.09) | 175.63(0.09) | 176.83 | -1.4 | | -18 | 9(-0.8) | -25 | [-1] | [4] | [16] | 53 | 104 | UR | 1.9 | SmallShort | | (-1) | 5 | 22 | 38 | 20 | 1.6,63 | 16 | | 8 | Aug/21 | 13 | 187.27 | 181.02 | 175.85(-0.04) | 175.52(0.03) | 175.63(0) | 176.07 | -1.5 | | -18 | 9(-1.2) | -40 | [-2] | [-3] | [13] | -8 | 50 | DP | 0.9 | OpenShort | | (-2) | 0 | 32 | 7 | 16 | 0.3,35 | 16 | | 9 | Aug/21 | 12 | 187.27 | 181.02 | 175.92(-0.05) | 175.52(0) | 175.47(-0.11) | 174.99 | -1.6 | | -18 | 11(0.3) | -50 | [-3] | [-10] | [-4] | -65 | -27 | DT | -0.6 | OpenShort | | (-4) | -6 | 5 | -21 | -20 | -1.2,15 | 16 | | 10 | Aug/21 | 11 | 187.27 | 181.02 | 176.01(-0.04) | 175.47(-0.02) | 175.67(-0.06) | 174.84 | -1.7 | | -18 | 10(0.6) | -50 | [-2] | [-7] | [-10] | -60 | -45 | DT | -1.1 | OpenShort | | (-3) | -3 | -20 | -11 | -18 | -1.5,28 | 16 | | | | |
| 11 | Aug/21 | 10 | 187.27 | 181.02 | 176.08(-0.06) | 175.51(-0.02) | 175.77(0.02) | 175.53 | -1.6 | | -18 | 10(-0.8) | -50 | [-3] | [-3] | [-5] | -28 | 37 | DT | -0.3 | OpenShort | | (-1) | 1 | -17 | 3 | 5 | -0.8,42 | 16 | | 12 | Aug/21 | 9 | 187.27 | 181.02 | 176.18(-0.06) | 175.55(-0.01) | 175.74(0.1) | 176.09 | -1.5 | | -18 | 11(-1.5) | -50 | [-3] | [1] | [6] | -3 | 76 | UR | 0.4 | SmallShort? | | (-3) | 5 | 4 | 18 | 20 | -0.1,50 | 16 | | 13 | Aug/18 | 15 | 188.05 | 182.22 | 176.29(-0.07) | 175.57(-0.03) | 175.56(0.06) | 175.96 | -1.7 | | -18 | 12(-2.7) | -50 | [-4] | [-2] | [4] | -27 | 66 | DP | 0.4 | OpenShort? | | (-3) | 3 | 1 | 10 | 20 | -0.4,33 | 14 | | 14 | Aug/18 | 14 | 188.05 | 182.22 | 176.42(-0.16) | 175.62(-0.02) | 175.46(0.11) | 175.92 | -1.7 | | -18 | 15(-6.7) | -50 | [-9] | [-0] | [8] | -38 | 162 | UR | 0.4 | SmallShort | | (-5) | 6 | 16 | 9 | 14 | -0.5,25 | 14 | | 15 | Aug/18 | 13 | 188.05 | 182.22 | 176.71(-0.2) | 175.66(-0.06) | 175.27(0.01) | 175.38 | -1.8 | | -18 | 21(-5.6) | -50 | [-11] | [-7] | [1] | -58 | 125 | DP | 0.1 | OpenShort | | (-9) | 1 | 1 | 2 | 0 | -0.9,15 | 14 | | | | |
| 16 | Aug/18 | 12 | 188.05 | 182.22 | 177.06(-0.2) | 175.77(-0.11) | 175.26(-0.05) | 175.34 | -1.8 | | -18 | 27(-4) | -50 | [-11] | [-12] | [3] | -58 | 90 | DP | 0 | OpenShort | | (-11) | -3 | 4 | 7 | 8 | -0.9,15 | 14 | | 17 | Aug/18 | 11 | 188.05 | 182.22 | 177.41(-0.21) | 175.96(-0.13) | 175.35(-0.14) | 175.21 | -1.8 | | -18 | 31(-2.6) | -50 | [-11] | [-17] | [-3] | -65 | 60 | DT | -0.1 | OpenShort | | (-11) | -7 | -9 | 5 | -3 | -1,10 | 14 | | 18 | Aug/18 | 10 | 188.05 | 182.22 | 177.78(-0.2) | 176.19(-0.11) | 175.59(-0.12) | 175.53 | -1.8 | | -18 | 34(-2.5) | -50 | [-11] | [-15] | [6] | -65 | 43 | DP | -0 | OpenShort | | (-10) | -6 | 18 | 3 | -5 | -0.9,8 | 14 | | 19 | Aug/18 | 9 | 188.05 | 182.22 | 178.14(-0.22) | 176.38(-0.08) | 175.8(-0.13) | 174.93 | -1.8 | | -18 | 36(-1.4) | -50 | [-12] | [-15] | [-7] | -80 | 12 | DT | -0.3 | HoldShort? | | (-13) | -7 | -10 | -3 | -20 | -1.2,0 | 14 | | 20 | Aug/17 | 15 | 188.93 | 183.5 | 178.53(-0.24) | 176.53(-0.06) | 176.03(-0.15) | 175.28 | -2.1 | | -16 | 38(-5) | -50 | [-13] | [-17] | [-9] | -79 | 27 | DT | -0.3 | HoldShort? | | (-12) | -8 | -16 | -2 | -20 | -1.2,1 | 15 | | | | |
| 21 | Aug/17 | 14 | 188.93 | 183.5 | 178.96(-0.26) | 176.64(-0.1) | 176.29(-0.17) | 175.81 | -2 | | -16 | 43(-3.3) | -50 | [-14] | [-19] | [-6] | -75 | 39 | DT | -0.2 | HoldShort | | (-12) | -9 | -16 | 1 | -14 | -1.1,3 | 15 | | 22 | Aug/17 | 13 | 188.93 | 183.5 | 179.42(-0.23) | 176.82(-0.1) | 176.59(-0.11) | 176.34 | -1.9 | | -16 | 46(-2) | -50 | [-12] | [-15] | [-2] | -72 | 34 | DT | -0.1 | OpenShort | | (-14) | -6 | -7 | 0 | 5 | -1,3 | 15 | | 23 | Aug/17 | 12 | 188.93 | 183.5 | 179.84(-0.23) | 177(-0.12) | 176.78(-0.1) | 176.58 | -1.9 | | -16 | 48(-1.6) | -50 | [-12] | [-15] | [4] | -72 | 25 | DP | -0.1 | OpenShort | | (-13) | -5 | 11 | -2 | 9 | -1,3 | 15 | | 24 | Aug/17 | 11 | 188.93 | 183.5 | 180.26(-0.24) | 177.21(-0.31) | 176.95(-0.05) | 176.21 | -2 | | -16 | 49(0) | -50 | [-13] | [-18] | [-1] | -77 | 10 | DT | -0.2 | HoldShort | | (-13) | -3 | -6 | -2 | 20 | -1.3,6 | 15 | | 25 | Aug/17 | 10 | 188.93 | 183.5 | 180.69(-0.24) | 177.76(-0.34) | 176.95(0) | 176.43 | -1.9 | | -16 | 49(0.6) | -50 | [-13] | [-16] | [-7] | -73 | 2 | DT | -0.2 | OpenShort | | (-13) | 0 | -26 | 2 | 17 | -1.3,10 | 15 | | | | |
| 26 | Aug/17 | 9 | 188.93 | 183.5 | 181.13(-0.19) | 178.37(-0.28) | 177.04(-0.01) | 177.32 | -1.8 | | -16 | 49(0.6) | -50 | [-10] | [-14] | [2] | -66 | -22 | DP | 0.1 | OpenShort? | | (-12) | -1 | -3 | 10 | 18 | -1.2,14 | 15 | | 27 | Aug/16 | 15 | 189.7 | 185.11 | 181.48(-0.16) | 178.87(-0.27) | 177.06(-0.08) | 177.4 | -2.1 | | -16 | 48(-3.1) | -50 | [-8] | [-17] | [2] | -72 | -78 | DP | 0.1 | OpenShort? | | (-11) | -4 | -3 | 13 | 3 | -1.3,11 | 26 | | 28 | Aug/16 | 14 | 189.7 | 185.11 | 181.77(-0.14) | 179.36(-0.29) | 177.21(-0.14) | 177.48 | -2.1 | | -16 | 51(2.6) | -50 | [-7] | [-21] | [10] | -79 | -136 | DP | 0.1 | OpenShort | | (-8) | -7 | 27 | 10 | -12 | -1.4,6 | 26 | | 29 | Aug/16 | 13 | 189.7 | 185.11 | 182.03(-0.17) | 179.89(-0.35) | 177.46(-0.57) | 176.57 | -2.2 | | -16 | 49(5.1) | -50 | [-9] | [-45] | [-0] | -97 | -271 | DT | -0.3 | OpenShort | | (-9) | -29 | 10 | 6 | -20 | -1.9,1 | 26 | | 30 | Aug/16 | 12 | 189.7 | 185.11 | 182.34(-0.18) | 180.53(-0.41) | 178.48(-0.7) | 176.24 | -2.3 | | -16 | 44(7.3) | -50 | [-9] | [-53] | [-19] | -110 | -324 | DT | -0.9 | HoldShort | | (-9) | -36 | -40 | 4 | -20 | -2.4,0 | 26 | | | | |
| 31 | Aug/16 | 11 | 189.7 | 185.11 | 182.66(-0.14) | 181.28(-0.41) | 179.73(-0.53) | 177.59 | -2.1 | | -16 | 36(5.6) | -50 | [-7] | [-44] | [-11] | -110 | -272 | DT | -1 | HoldShort | | (-7) | -27 | -18 | -6 | -20 | -2.4,0 | 26 | | 32 | Aug/16 | 10 | 189.7 | 185.11 | 182.91(-0.11) | 182.03(-0.36) | 180.68(-0.45) | 178.2 | -2 | | -16 | 31(5.7) | -50 | [-6] | [-38] | [-14] | -115 | -262 | DT | -1.4 | HoldShort | | (-7) | -23 | -18 | -12 | -20 | -2.6,0 | 26 | | 33 | Aug/16 | 9 | 189.7 | 185.11 | 183.12(-0.14) | 182.68(-0.35) | 181.5(-0.46) | 178.82 | -1.8 | | -16 | 25(6.7) | -50 | [-7] | [-39] | [-35] | -123 | -205 | DT | -1.8 | HoldShort? | | (-6) | -24 | -79 | -17 | -20 | -2.9,0 | 26 | | 34 | Aug/15 | 15 | 190.68 | 186.68 | 183.38(-0.05) | 183.32(-0.17) | 182.34(-0.14) | 181.57 | -1.7 | | -14 | 18(-0.8) | -50 | [-3] | [-17] | [-11] | -93 | -85 | DT | -0.7 | HoldShort? | | (-4) | -7 | -22 | -7 | -20 | -1.7,0 | 36 | | 35 | Aug/15 | 14 | 190.68 | 186.68 | 183.48(-0.08) | 183.63(-0.15) | 182.59(-0.14) | 182.34 | -1.6 | | -14 | 19(-0.9) | -50 | [-4] | [-17] | [-4] | -78 | -14 | DT | -0.2 | HoldShort | | (-2) | -7 | -3 | -9 | -18 | -1.1,0 | 36 | | | | |
| 36 | Aug/15 | 13 | 190.68 | 186.68 | 183.63(-0.08) | 183.9(-0.11) | 182.84(-0.3) | 182.43 | -1.6 | | -14 | 20(-0.3) | -50 | [-4] | [-24] | [-5] | -73 | -64 | DT | -0.4 | OpenShort | | (-4) | -16 | 1 | -16 | -20 | -1.1,5 | 36 | | 37 | Aug/15 | 12 | 190.68 | 186.68 | 183.77(-0.07) | 184.1(-0.05) | 183.39(-0.26) | 182.39 | -1.6 | | -14 | 20(0.5) | -50 | [-4] | [-20] | [-13] | -73 | -76 | DT | -0.9 | OpenShort | | (-4) | -14 | -13 | -27 | -20 | -1.3,10 | 36 | | 38 | Aug/15 | 11 | 190.68 | 186.68 | 183.89(-0.05) | 184.19(0.01) | 183.86(-0.24) | 182.84 | -1.5 | | -14 | 20(0) | -50 | [-3] | [-17] | [-11] | -51 | -70 | DT | -1 | OpenShort | | (-3) | -13 | -3 | -35 | -20 | -1,24 | 36 | | 39 | Aug/15 | 10 | 190.68 | 186.68 | 183.99(-0.09) | 184.18(0.01) | 184.3(-0.21) | 182.93 | -1.5 | | -14 | 20(-0.8) | -50 | [-5] | [-16] | [-14] | -25 | -22 | DT | -1.3 | OpenShort | | (-3) | -11 | -18 | -21 | -20 | -1,50 | 36 | | 40 | Aug/15 | 9 | 190.68 | 186.68 | 184.15(-0.1) | 184.16(0.07) | 184.69(-0.14) | 183.58 | -1.4 | | -14 | 21(-4.4) | -50 | [-5] | [-11] | [-19] | 9 | 35 | DT | -1 | OpenShort? | | (-4) | -7 | -45 | -10 | -20 | -0.5,71 | 36 | | | | |
| 41 | Aug/14 | 15 | 191.48 | 188.47 | 184.34(-0.08) | 184.03(0.14) | 184.95(0.08) | 185.18 | -1.3 | | -10 | 25(-6.4) | -50 | [-4] | [4] | [7] | 54 | 152 | UR | 0.2 | SmallShort? | | (-4) | 4 | 11 | 12 | 14 | 0.6,89 | 35 | | 42 | Aug/14 | 14 | 191.48 | 188.47 | 184.48(-0.04) | 183.78(0.11) | 184.8(0.15) | 184.79 | -1.4 | | -10 | 31(-0.9) | -50 | [-2] | [7] | [1] | 37 | 99 | UR | -0 | SmallShort | | (-5) | 8 | -7 | 12 | 11 | 0.2,82 | 35 | | 43 | Aug/14 | 13 | 191.48 | 188.47 | 184.56(-0.04) | 183.57(0.07) | 184.52(0.26) | 185.03 | -1.3 | | -10 | 32(-1.1) | -35 | [-2] | [12] | [9] | 38 | 136 | UR | 0.3 | SmallShort | | (-2) | 14 | 7 | 22 | 20 | 0.3,80 | 35 | | 44 | Aug/14 | 12 | 191.48 | 188.47 | 184.63(-0.03) | 183.44(0.06) | 184.05(0.22) | 184.78 | -1.4 | | -10 | 33(-0.3) | -45 | [-2] | [9] | [5] | 17 | 96 | UR | 0.4 | SmallShort | | (-3) | 11 | -6 | 26 | 20 | 0.1,64 | 35 | | 45 | Aug/14 | 11 | 191.48 | 188.47 | 184.68(-0.01) | 183.33(-0.01) | 183.64(0.3) | 185 | -1.3 | | -10 | 34(-0.2) | -20 | [-1] | [12] | [15] | 2 | 104 | UR | 0.8 | SmallShort | | (-1) | 16 | 16 | 27 | 20 | 0.2,47 | 35 | | | | |
| 46 | Aug/14 | 10 | 191.48 | 188.47 | 184.69(-0.02) | 183.35(-0.05) | 183.09(0.18) | 184.45 | -1.4 | | -10 | 34(0.1) | -20 | [-1] | [5] | [18] | -27 | 53 | UR | 0.8 | SmallShort | | (-2) | 9 | 32 | 20 | 20 | -0.1,26 | 35 | | 47 | Aug/14 | 9 | 191.48 | 188.47 | 184.73(-0.06) | 183.44(-0.08) | 182.76(0.09) | 183.34 | -1.7 | | -10 | 34(0.2) | -40 | [-3] | [-1] | [9] | -62 | 2 | DP | 0.4 | OpenShort? | | (-3) | 5 | 19 | 11 | 13 | -0.8,8 | 35 | | 48 | Aug/11 | 15 | 192.08 | 189.77 | 184.84(-0.1) | 183.58(-0.13) | 182.59(-0.13) | 182.69 | -2 | | -9 | 34(-0.7) | -50 | [-5] | [-15] | [-5] | -80 | -53 | DT | 0.1 | HoldShort? | | (-5) | -7 | 1 | -27 | -9 | -1.3,3 | 39 | | 49 | Aug/11 | 14 | 192.08 | 189.77 | 185.03(-0.1) | 183.81(-0.18) | 182.82(-0.11) | 182.67 | -2 | | -9 | 34(1.7) | -50 | [-5] | [-15] | [-3] | -87 | -57 | DT | -0.1 | OpenShort | | (-6) | -6 | 6 | -29 | -5 | -1.5,1 | 39 | | 50 | Aug/11 | 13 | 192.08 | 189.77 | 185.21(-0.1) | 184.14(-0.28) | 183.02(-0.32) | 182.45 | -2.1 | | -9 | 33(3) | -50 | [-5] | [-29] | [-7] | -95 | -131 | DT | -0.4 | OpenShort | | (-6) | -17 | -5 | -32 | -4 | -1.8,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|