RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.6750 One month high (close): $20.7100

RUN Daily Change: -0.91% Daily StdDev 4.12% RUN EMA_5_Trend: -3% 10Minute StdDev: $0.3764

Latest Price : $13.68(-0.91%)

Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -1.16%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	13	16.88	15.45	14.05(-0.28)	13.7(-0.15)	13.58(-0.07)	13.76	-1.6	-26	21(-0.8)	-50	[-7]	[-10]	[27]	-55	91	DP	0.5	OpenShort	(-6)	-2	57	12	20	-0.7,13	27
Daily Trend: % Up Forces: Down Forces: 13.7(hourly_sma_10 -0.44%) Support Levels: Resistance Levels: 14.05(hourly_sma_20 2.11%) 15.45(daily_ema_10 12.28%) 16.88(daily_ema_20 22.67%)

2	Aug/22	12	16.88	15.45	14.09(-0.42)	13.72(-0.58)	13.59(-0.51)	13.4	-1.8	-26	21(0.8)	-50	[-10]	[-27]	[-10]	-93	-157	DT	-0.5	HoldShort	(-11)	-12	-11	-7	-20	-1.7,0	27
3	Aug/22	11	16.88	15.45	14.15(-0.49)	13.8(-0.58)	13.66(-0.36)	13.47	-1.7	-26	21(0.6)	-50	[-12]	[-24]	[-1]	-89	-24	DT	-0.5	HoldShort	(-9)	-9	1	-4	-15	-1.7,4	27
4	Aug/22	10	16.88	15.45	14.22(-0.49)	13.88(-0.64)	13.71(-0.72)	13.46	-1.8	-26	20(1.4)	-50	[-12]	[-33]	[-26]	-91	-178	DT	-0.6	OpenShort	(-10)	-18	-54	1	-20	-2,9	27
5	Aug/22	9	16.88	15.45	14.29(-0.28)	13.97(-0.36)	13.81(-0.07)	13.81	-1.6	-26	19(0.1)	-50	[-7]	[-13]	[3]	-72	-39	DP	0	OpenShort?	(-7)	-2	-5	10	20	-1.3,11	27

6	Aug/21	15	17.21	15.83	14.33(-0.28)	14.02(-0.36)	13.82(-0.22)	13.84	-1.7	-25	18(0.1)	-50	[-7]	[-17]	[3]	-78	-81	DP	0.1	OpenShort?	(-6)	-5	14	7	-20	-1.4,7	24
7	Aug/21	14	17.21	15.83	14.37(-0.48)	14.07(-0.57)	13.85(-0.57)	13.75	-1.8	-25	18(0.4)	-50	[-11]	[-28]	[1]	-93	-54	DP	-0.3	OpenShort	(-9)	-13	8	2	-20	-1.8,2	24
8	Aug/21	13	17.21	15.83	14.44(-0.48)	14.15(-0.7)	13.93(-0.78)	13.7	-1.8	-25	18(0.6)	-50	[-11]	[-35]	[-14]	-103	-195	DT	-0.7	CloseShort	(-10)	-18	-24	-1	-20	-2.1,0	24
9	Aug/21	12	17.21	15.83	14.51(-0.48)	14.25(-0.56)	14.04(-0.64)	13.86	-1.7	-25	17(0.2)	-50	[-11]	[-30]	[-12]	-98	-97	DT	-0.5	HoldShort	(-9)	-15	-9	-2	-20	-1.9,0	24
10	Aug/21	11	17.21	15.83	14.58(-0.41)	14.33(-0.42)	14.13(-0.63)	13.92	-1.7	-25	17(0.3)	-50	[-10]	[-27]	[-12]	-100	-172	DT	-0.6	CloseShort	(-10)	-15	-12	-4	-20	-2,0	24

11	Aug/21	10	17.21	15.83	14.64(-0.48)	14.39(-0.48)	14.22(-0.56)	14	-1.7	-25	17(0.1)	-50	[-11]	[-27]	[-16]	-100	-64	DT	-0.7	CloseShort	(-9)	-13	-26	-5	-20	-2,0	24
12	Aug/21	9	17.21	15.83	14.71(-0.41)	14.46(-0.34)	14.3(-0.49)	14.17	-1.6	-25	17(-0.7)	-50	[-10]	[-23]	[-10]	-93	-55	DT	-0.4	HoldShort?	(-10)	-12	-12	-3	-20	-1.7,0	24
13	Aug/18	15	17.56	16.22	14.77(-0.4)	14.51(-0.34)	14.37(-0.55)	14.25	-1.7	-23	17(-1.1)	-50	[-9]	[-24]	[-7]	-88	-59	DT	-0.4	HoldShort?	(-9)	-13	-10	-2	-20	-1.5,0	26
14	Aug/18	14	17.56	16.22	14.83(-0.54)	14.56(-0.34)	14.45(-0.48)	14.32	-1.7	-23	19(-1.9)	-50	[-13]	[-23]	[-8]	-85	116	DT	-0.4	HoldShort	(-9)	-11	-6	-3	-20	-1.4,0	26
15	Aug/18	13	17.56	16.22	14.91(-0.47)	14.61(-0.2)	14.52(-0.34)	14.36	-1.7	-23	20(-1.2)	-50	[-11]	[-18]	[-8]	-85	48	DT	-0.4	HoldShort	(-12)	-8	-7	-5	-20	-1.4,0	26

16	Aug/18	12	17.56	16.22	14.98(-0.47)	14.64(-0.27)	14.57(-0.27)	14.41	-1.6	-23	22(-1.2)	-50	[-11]	[-17]	[-11]	-83	57	DT	-0.4	HoldShort	(-10)	-6	-16	-2	-20	-1.4,2	26
17	Aug/18	11	17.56	16.22	15.05(-0.53)	14.68(-0.27)	14.61(-0.27)	14.52	-1.6	-23	23(-1.6)	-50	[-12]	[-17]	[-6]	-77	153	DT	-0.2	HoldShort	(-10)	-6	-22	2	7	-1.2,3	26
18	Aug/18	10	17.56	16.22	15.13(-0.39)	14.72(-0.27)	14.61(0)	14.67	-1.5	-23	24(-1.5)	-50	[-9]	[-10]	[6]	-71	123	DP	0	OpenShort	(-10)	0	4	4	20	-1,4	26
19	Aug/18	9	17.56	16.22	15.19(-0.46)	14.76(-0.4)	14.65(-0.27)	14.64	-1.5	-23	26(-0.2)	-50	[-11]	[-18]	[1]	-77	63	DP	-0	OpenShort?	(-11)	-6	4	0	0	-1.1,1	26
20	Aug/17	15	17.92	16.56	15.26(-0.59)	14.82(-0.47)	14.69(-0.14)	14.61	-1.8	-24	26(-1.6)	-50	[-14]	[-18]	[-1]	-83	176	DT	-0.2	HoldShort?	(-10)	-3	-1	-3	0	-1.3,0	33

21	Aug/17	14	17.92	16.56	15.35(-0.65)	14.89(-0.47)	14.71(-0.2)	14.62	-1.7	-24	28(-3.3)	-50	[-15]	[-19]	[-5]	-82	173	DT	-0.2	HoldShort	(-11)	-5	-10	-1	-14	-1.4,3	33
22	Aug/17	13	17.92	16.56	15.45(-0.71)	14.96(-0.47)	14.74(-0.34)	14.69	-1.7	-24	31(-2.2)	-50	[-16]	[-23]	[-8]	-77	187	DT	-0.1	HoldShort	(-16)	-8	-14	4	-20	-1.3,6	33
23	Aug/17	12	17.92	16.56	15.56(-0.64)	15.03(-0.53)	14.79(-0.54)	14.79	-1.7	-24	33(-1.3)	-50	[-15]	[-28]	[3]	-74	60	DP	0	OpenShort	(-14)	-13	1	6	20	-1.2,6	33
24	Aug/17	11	17.92	16.56	15.66(-0.63)	15.11(-0.66)	14.87(-0.54)	14.78	-1.7	-24	35(-0.8)	-50	[-15]	[-29]	[3]	-80	-19	DP	-0.1	OpenShort	(-15)	-13	16	3	-20	-1.3,3	33
25	Aug/17	10	17.92	16.56	15.76(-0.69)	15.21(-0.72)	14.95(-0.8)	14.67	-1.7	-24	35(0.8)	-50	[-16]	[-36]	[-12]	-90	-154	DT	-0.4	HoldShort	(-15)	-19	-16	-1	-20	-1.6,0	33

26	Aug/17	9	17.92	16.56	15.87(-0.5)	15.32(-0.71)	15.07(-0.66)	14.78	-1.7	-24	35(2.1)	-50	[-12]	[-32]	[-18]	-93	-323	DT	-0.4	OpenShort?	(-15)	-15	-27	-1	-20	-1.7,0	33
27	Aug/16	15	18.27	17.01	15.95(-0.31)	15.43(-0.71)	15.17(-0.65)	14.97	-1.7	-21	32(3)	-50	[-7]	[-29]	[-15]	-90	-446	DT	-0.3	OpenShort?	(-9)	-15	-27	1	-20	-1.6,0	33
28	Aug/16	14	18.27	17.01	16(-0.5)	15.54(-0.51)	15.27(-0.46)	15.16	-1.6	-21	29(0.6)	-50	[-11]	[-23]	[-5]	-88	-117	DT	-0.2	HoldShort	(-5)	-11	-3	2	-20	-1.5,0	33
29	Aug/16	13	18.27	17.01	16.08(-0.5)	15.62(-0.51)	15.34(-0.84)	15.18	-1.6	-21	29(1.2)	-50	[-11]	[-32]	[-9]	-90	-250	DT	-0.3	OpenShort	(-12)	-19	-7	2	-20	-1.6,0	33
30	Aug/16	12	18.27	17.01	16.16(-0.43)	15.7(-0.7)	15.47(-0.71)	15.23	-1.6	-21	28(1.5)	-50	[-10]	[-31]	[-10]	-93	-307	DT	-0.5	OpenShort	(-10)	-16	-13	2	-20	-1.7,0	33

31	Aug/16	11	18.27	17.01	16.23(-0.49)	15.81(-0.88)	15.58(-0.76)	15.32	-1.5	-21	26(1.5)	-50	[-11]	[-34]	[-9]	-95	-235	DT	-0.5	OpenShort	(-9)	-17	-19	-2	-20	-1.8,0	33
32	Aug/16	10	18.27	17.01	16.31(-0.43)	15.95(-0.87)	15.7(-0.7)	15.46	-1.5	-21	25(1.5)	-50	[-10]	[-33]	[-5]	-95	-247	DT	-0.5	OpenShort	(-10)	-16	-11	-1	-13	-1.8,0	33
33	Aug/16	9	18.27	17.01	16.38(-0.43)	16.09(-0.74)	15.81(-0.57)	15.54	-1.4	-21	23(1.4)	-50	[-10]	[-28]	[-19]	-98	-200	DT	-0.6	OpenShort?	(-8)	-13	-34	-3	-20	-1.9,0	33
34	Aug/15	15	18.65	17.32	16.45(-0.36)	16.21(-0.61)	15.9(-0.19)	15.79	-1.5	-20	22(0.5)	-50	[-8]	[-17]	[-6]	-90	-66	DT	-0.3	HoldShort?	(-9)	-4	0	-1	-20	-1.6,0	30
35	Aug/15	14	18.65	17.32	16.51(-0.42)	16.31(-0.67)	15.93(-0.69)	15.79	-1.5	-20	21(0.8)	-50	[-10]	[-30]	[-11]	-92	-177	DT	-0.3	HoldShort	(-8)	-16	-15	-3	-20	-1.8,3	30

36	Aug/15	13	18.65	17.32	16.58(-0.36)	16.42(-0.24)	16.04(-1.05)	15.9	-1.5	-20	20(0.3)	-50	[-8]	[-32]	[-19]	-89	-306	DT	-0.4	HoldShort	(-8)	-24	-15	-6	-20	-1.8,6	30
37	Aug/15	12	18.65	17.32	16.64(-0.42)	16.42(0)	16.21(-0.98)	16.01	-1.4	-20	20(-0.5)	-50	[-10]	[-29]	[-20]	-87	-192	DT	-0.5	HoldShort	(-8)	-22	0	-18	-20	-1.7,6	30
38	Aug/15	11	18.65	17.32	16.71(-0.48)	16.46(-0.42)	16.37(-0.91)	16.01	-1.4	-20	21(-0.6)	-50	[-11]	[-32]	[-7]	-82	-152	DT	-0.9	HoldShort	(-10)	-21	11	-29	-20	-1.8,13	30
39	Aug/15	10	18.65	17.32	16.79(-0.47)	16.53(-0.54)	16.52(-1.08)	15.93	-1.4	-20	21(1)	-50	[-11]	[-37]	[-33]	-70	-298	DT	-1.5	OpenShort	(-11)	-24	-50	-22	-20	-2.1,33	30
40	Aug/15	9	18.65	17.32	16.87(-0.59)	16.62(-0.24)	16.7(-0.6)	16.31	-1.2	-20	20(-4)	-50	[-13]	[-24]	[-27]	-34	135	DT	-1	OpenShort?	(-8)	-14	-62	-7	-20	-1.5,54	30

41	Aug/14	15	18.96	17.65	16.97(-0.41)	16.66(-0.06)	16.8(0.54)	16.8	-1.2	-18	24(-3.7)	-50	[-9]	[6]	[6]	6	478	UR	0	SmallShort?	(-10)	12	-1	11	20	-0.4,66	32
42	Aug/14	14	18.96	17.65	17.04(-0.35)	16.66(0)	16.71(0.91)	16.81	-1.1	-18	28(-2.3)	-50	[-8]	[16]	[10]	-4	490	UR	0.2	SmallShort	(-9)	21	8	13	20	-0.4,56	32
43	Aug/14	13	18.96	17.65	17.1(-0.35)	16.67(-0.12)	16.56(0.06)	16.75	-1.2	-18	30(-1.5)	-50	[-8]	[-5]	[6]	-12	195	DP	0.3	OpenShort	(-9)	1	-8	23	20	-0.6,53	32
44	Aug/14	12	18.96	17.65	17.16(-0.35)	16.69(-0.06)	16.55(0.12)	16.81	-1.1	-18	32(-1.6)	-50	[-8]	[-3]	[9]	-26	209	DP	0.4	OpenShort	(-7)	3	-3	26	20	-0.6,39	32
45	Aug/14	11	18.96	17.65	17.22(-0.35)	16.7(-0.18)	16.53(0.06)	16.83	-1.1	-18	33(-0.7)	-35	[-8]	[-6]	[31]	-44	165	DP	0.5	OpenShort	(-9)	1	65	14	20	-0.6,21	32

46	Aug/14	10	18.96	17.65	17.28(-0.4)	16.73(-0.59)	16.52(-0.72)	16.33	-1.4	-18	34(2.1)	-50	[-9]	[-28]	[8]	-82	-315	DP	-0.3	OpenShort	(-10)	-16	37	1	-20	-1.5,6	32
47	Aug/14	9	18.96	17.65	17.35(-0.46)	16.83(-0.77)	16.64(-0.89)	16.05	-1.6	-18	32(4)	-50	[-11]	[-35]	[-41]	-105	-496	DT	-1	HoldShort?	(-11)	-20	-84	-5	-20	-2.2,0	32
48	Aug/11	15	19.22	17.88	17.43(-0.29)	16.96(-0.53)	16.79(-0.3)	16.71	-1.4	-16	28(0)	-50	[-7]	[-17]	[-7]	-85	-180	DT	-0.2	HoldShort?	(-6)	-7	-9	-28	12	-1.4,0	30
49	Aug/11	14	19.22	17.88	17.48(-0.17)	17.05(-0.47)	16.84(-0.18)	16.78	-1.4	-16	28(1.4)	-50	[-4]	[-13]	[-5]	-84	-264	DT	-0.1	OpenShort	(-6)	-4	3	-28	-12	-1.4,1	30
50	Aug/11	13	19.22	17.88	17.51(-0.11)	17.13(-0.81)	16.87(-0.41)	16.76	-1.4	-16	27(1.4)	-50	[-3]	[-21]	[-8]	-89	-421	DT	-0.2	OpenShort	(-4)	-9	-13	-30	12	-1.6,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI