EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $63.0100 One month high (close): $68.6400

EQR Daily Change: 0.33% Daily StdDev 1.2% EQR EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $63.22(0.33%)

Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	13	65.04	64.35	63.38(-0.09)	63.07(-0.03)	(0)	63.07	-1.7	-12	32(-4.5)	-50	[-8]	[-6]	[-7]	-27	38	DT	-0.5	OpenShort	(-7)	0	-18	-7	6	-0.8,43	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.38(hourly_sma_20 0.49%) 64.35(daily_ema_10 2.03%) 65.04(daily_ema_20 3.12%)

2	Aug/22	12	65.04	64.35	63.44(-0.11)	63.09(-0.03)	63.25(0.08)	63.2	-1.6	-12	36(-3.9)	-50	[-9]	[-0]	[-0]	-11	88	DT	-0.1	OpenShort	(-9)	7	-9	9	14	-0.6,54	31
3	Aug/22	11	65.04	64.35	63.51(-0.08)	63.11(-0.06)	63.2(0.13)	63.27	-1.5	-12	40(-3.1)	-50	[-7]	[3]	[-3]	-10	70	RG	0.1	Wait	(-8)	11	-23	15	20	-0.5,53	31
4	Aug/22	10	65.04	64.35	63.56(-0.09)	63.15(-0.05)	63.12(0.24)	63.44	-1.4	-12	43(-3.4)	-50	[-8]	[13]	[16]	-7	126	UR	0.6	SmallShort	(-7)	20	27	23	20	-0.2,48	31
5	Aug/22	9	65.04	64.35	63.62(-0.08)	63.18(-0.08)	62.97(0.11)	63.24	-1.5	-12	47(-1.4)	-50	[-7]	[1]	[11]	-37	45	UR	0.5	SmallShort?	(-9)	9	18	17	20	-0.7,31	31

6	Aug/21	15	65.24	64.59	63.67(-0.06)	63.23(-0.11)	62.9(-0.05)	63.11	-1.6	-14	48(5.4)	-50	[-5]	[-14]	[12]	-54	-43	DP	0.4	OpenShort?	(-8)	-4	25	18	5	-1,21	30
7	Aug/21	14	65.24	64.59	63.71(-0.06)	63.3(-0.14)	62.93(-0.13)	62.93	-1.8	-14	43(2.3)	-50	[-5]	[-22]	[4]	-75	-93	DP	0	OpenShort	(-7)	-11	7	12	-5	-1.4,10	30
8	Aug/21	13	65.24	64.59	63.75(-0.09)	63.39(-0.14)	63.01(-0.27)	62.88	-1.8	-14	40(3)	-50	[-8]	[-35]	[7]	-89	-118	DP	-0.2	OpenShort	(-7)	-23	27	1	-20	-1.7,4	30
9	Aug/21	12	65.24	64.59	63.81(-0.11)	63.48(-0.14)	63.18(-0.35)	62.68	-2	-14	37(6.1)	-50	[-9]	[-42]	[-14]	-108	-158	DT	-1	HoldShort	(-9)	-29	-28	-6	-20	-2.3,0	30
10	Aug/21	11	65.24	64.59	63.88(-0.09)	63.57(-0.19)	63.4(-0.25)	62.89	-1.8	-14	31(4.8)	-50	[-8]	[-35]	[-24]	-110	-123	DT	-1.3	HoldShort	(-8)	-21	-54	-17	-20	-2.4,0	30

11	Aug/21	10	65.24	64.59	63.94(-0.03)	63.69(-0.14)	63.56(-0.14)	63.29	-1.5	-14	27(1.5)	-50	[-3]	[-22]	[-4]	-93	-105	DT	-0.8	OpenShort	(-5)	-12	-4	-13	-9	-1.9,5	30
12	Aug/21	9	65.24	64.59	63.96(-0.05)	63.78(-0.2)	63.65(-0.19)	63.32	-1.5	-14	25(3)	-50	[-4]	[-30]	[-21]	-90	-97	DT	-1	OpenShort?	(-4)	-16	-54	-11	-17	-2,10	30
13	Aug/18	15	65.52	64.91	63.99(-0.02)	63.91(-0.11)	63.77(-0.02)	63.72	-1.3	-12	22(2.1)	-50	[-2]	[-9]	[-2]	-58	-25	DT	-0.2	OpenShort?	(0)	-2	-3	-7	6	-0.9,15	32
14	Aug/18	14	65.52	64.91	64(-0.02)	63.98(-0.11)	63.78(0.05)	63.74	-1.3	-12	20(0.4)	-45	[-2]	[-4]	[2]	-53	-7	DP	-0.1	OpenShort	(-3)	4	5	2	-3	-0.9,20	32
15	Aug/18	13	65.52	64.91	64.01(-0.02)	64.05(-0.11)	63.75(-0.11)	63.7	-1.3	-12	20(0.6)	-50	[-2]	[-17]	[-10]	-56	-57	DT	-0.2	OpenShort	(-2)	-9	-24	-1	-20	-1.1,22	32

16	Aug/18	12	65.52	64.91	64.02(-0.02)	64.05(0)	63.82(-0.14)	63.88	-1.2	-12	19(0.1)	-50	[-2]	[-15]	[2]	-38	-35	DP	0.2	OpenShort	(0)	-12	11	5	-20	-0.5,25	32
17	Aug/18	11	65.52	64.91	64.03(-0.03)	64.05(0)	63.91(-0.22)	63.8	-1.2	-12	19(0.4)	-50	[-3]	[-22]	[-6]	-58	-65	DT	-0.4	OpenShort	(-2)	-19	3	-23	-20	-0.9,15	32
18	Aug/18	10	65.52	64.91	64.05(-0.03)	64.12(-0.02)	64.05(-0.16)	63.78	-1.2	-12	18(-0.7)	-50	[-3]	[-18]	[1]	-54	-51	DP	-1	OpenShort	(-3)	-13	27	-40	-20	-1,21	32
19	Aug/18	9	65.52	64.91	64.07(-0.08)	64.13(-0.08)	64.15(-0.33)	63.58	-1.4	-12	19(2.3)	-50	[-7]	[-35]	[-31]	-53	-82	DT	-2.1	OpenShort?	(-5)	-28	-60	-41	-20	-1.8,42	32
20	Aug/17	15	65.77	65.07	64.12(-0.02)	64.18(-0.02)	64.36(-0.12)	64.03	-1.2	-13	17(0.4)	-50	[-2]	[-14]	[-20]	12	-19	DT	-1.4	OpenShort?	(-3)	-10	-48	-18	-11	-0.4,72	45

21	Aug/17	14	65.77	65.07	64.13(-0.02)	64.19(0.06)	64.44(0.17)	64.39	-1	-13	16(-2.5)	-50	[-2]	[14]	[-1]	65	102	RG	-0.2	Wait	(2)	14	-7	6	6	1.1,87	45
22	Aug/17	13	65.77	65.07	64.14(-0.05)	64.15(0.12)	64.33(0.22)	64.44	-0.9	-13	19(-2.8)	-50	[-4]	[20]	[6]	71	153	UR	0.4	SmallShort	(-3)	19	4	22	5	1.1,93	45
23	Aug/17	12	65.77	65.07	64.17(-0.06)	64.07(0.06)	64.19(0.12)	64.41	-0.9	-13	22(-5)	-50	[-5]	[9]	[3]	66	128	UR	0.7	SmallShort	(-3)	10	-15	38	20	0.8,96	45
24	Aug/17	11	65.77	65.07	64.21(-0.06)	64.03(0.09)	64.11(0.17)	64.52	-0.9	-13	27(-4.5)	-50	[-5]	[14]	[15]	47	151	UR	1.1	SmallShort	(-5)	14	19	35	20	0.8,77	45
25	Aug/17	10	65.77	65.07	64.25(-0.06)	63.97(0.08)	64(0.11)	64.38	-1	-13	31(-4.5)	-25	[-5]	[8]	[27]	4	105	UR	0.8	SmallShort	(-7)	9	68	16	20	0.3,46	45

26	Aug/17	9	65.77	65.07	64.29(-0.14)	63.92(-0.03)	63.93(-0.06)	63.87	-1.3	-13	36(-3.2)	-50	[-12]	[-12]	[5]	-48	54	DP	-0.1	OpenShort?	(-10)	-5	14	-0	6	-0.8,22	45
27	Aug/16	15	66.01	65.25	64.38(-0.17)	63.94(-0.08)	63.97(0.03)	63.77	-1.6	-13	39(-6.3)	-50	[-14]	[-7]	[-11]	-57	84	DT	-0.4	OpenShort?	(-12)	3	-31	-1	-6	-1.1,21	40
28	Aug/16	14	66.01	65.25	64.49(-0.17)	63.99(-0.03)	63.97(0)	64	-1.4	-13	45(-7.3)	-50	[-14]	[-8]	[3]	-45	87	DP	0.1	OpenShort	(-14)	0	3	7	13	-0.8,25	40
29	Aug/16	13	66.01	65.25	64.6(-0.17)	64.01(-0.06)	63.97(0)	63.98	-1.4	-13	53(-4)	-50	[-14]	[-9]	[-3]	-47	67	DT	0	OpenShort	(-17)	0	-16	12	3	-0.8,23	40
30	Aug/16	12	66.01	65.25	64.71(-0.15)	64.05(-0.02)	63.95(0.08)	64.1	-1.3	-13	57(-2.9)	-50	[-13]	[-0]	[7]	-54	77	UR	0.2	SmallShort	(-15)	7	16	8	8	-0.8,16	40

31	Aug/16	11	66.01	65.25	64.81(-0.17)	64.06(-0.12)	63.9(-0.03)	63.98	-1.4	-13	59(-1.4)	-50	[-14]	[-14]	[17]	-67	30	DP	0.1	OpenShort	(-15)	-3	42	6	20	-1,8	40
32	Aug/16	10	66.01	65.25	64.92(-0.17)	64.14(-0.19)	63.92(-0.14)	63.67	-1.6	-13	61(1.1)	-50	[-14]	[-26]	[-16]	-83	-57	DT	-0.3	OpenShort	(-15)	-12	-47	2	-11	-1.4,2	40
33	Aug/16	9	66.01	65.25	65.03(-0.15)	64.26(-0.2)	64.01(-0.11)	64.02	-1.4	-13	60(1)	-50	[-13]	[-24]	[4]	-77	-40	DP	0	OpenShort?	(-15)	-9	8	5	8	-1.2,3	40
34	Aug/15	15	66.22	65.46	65.13(-0.12)	64.39(-0.2)	64.08(-0.11)	63.96	-1.7	-12	59(-0.5)	-50	[-10]	[-23]	[3]	-84	-89	DP	-0.1	OpenShort?	(-13)	-9	7	2	5	-1.4,1	32
35	Aug/15	14	66.22	65.46	65.21(-0.14)	64.52(-0.23)	64.15(-0.09)	63.91	-1.7	-12	59(3.9)	-50	[-12]	[-22]	[-8]	-90	-86	DT	-0.3	OpenShort	(-12)	-7	-19	0	-20	-1.6,0	32

36	Aug/15	13	66.22	65.46	65.3(-0.14)	64.67(-0.22)	64.21(-0.25)	64.05	-1.6	-12	55(4)	-50	[-12]	[-35]	[-6]	-91	-115	DT	-0.2	OpenShort	(-12)	-21	-15	3	-14	-1.7,2	32
37	Aug/15	12	66.22	65.46	65.39(-0.11)	64.81(-0.28)	64.37(-0.22)	64.16	-1.5	-12	51(4)	-50	[-9]	[-34]	[-7]	-90	-137	DT	-0.3	OpenShort	(-10)	-18	-22	9	-11	-1.8,5	32
38	Aug/15	11	66.22	65.46	65.46(-0.14)	64.99(-0.32)	64.51(-0.28)	64.33	-1.4	-12	47(3.8)	-50	[-12]	[-42]	[0]	-90	-102	DT	-0.3	OpenShort	(-9)	-23	0	4	-6	-1.8,5	32
39	Aug/15	10	66.22	65.46	65.55(-0.14)	65.2(-0.26)	64.69(-0.29)	64.33	-1.4	-12	44(3.4)	-50	[-12]	[-40]	[4]	-101	-124	BT	-0.6	OpenLong	(-12)	-24	20	2	-20	-2.1,2	32
40	Aug/15	9	66.22	65.46	65.64(-0.17)	65.37(-0.31)	64.88(-0.37)	64.18	-1.5	-12	40(7.2)	-50	[-14]	[-49]	[-34]	-118	-146	DT	-1.3	HoldShort?	(-15)	-30	-83	-7	-20	-2.7,0	32

41	Aug/14	15	66.4	65.65	65.75(-0.11)	65.57(-0.2)	65.12(-0.21)	64.81	-1.2	-11	33(1.9)	-50	[-9]	[-29]	[-7]	-103	-85	DT	-0.7	HoldShort?	(-10)	-17	-12	-3	-20	-2.1,0	36
42	Aug/14	14	66.4	65.65	65.82(-0.06)	65.7(-0.17)	65.26(-0.34)	64.9	-1.2	-11	31(4.5)	-50	[-5]	[-38]	[-20]	-108	-163	DT	-0.9	HoldShort	(-9)	-28	-42	-11	-20	-2.3,0	36
43	Aug/14	13	66.4	65.65	65.86(-0.03)	65.81(-0.11)	65.48(-0.33)	65.22	-0.9	-11	27(2.2)	-50	[-3]	[-34]	[-11]	-98	-150	DT	-0.8	OpenShort	(-3)	-27	-15	-21	-20	-1.9,0	36
44	Aug/14	12	66.4	65.65	65.88(-0.02)	65.88(-0.02)	65.7(-0.26)	65.33	-0.8	-11	24(1.4)	-50	[-2]	[-25]	[-13]	-94	-123	DT	-1.2	OpenShort	(-3)	-22	-4	-43	-20	-1.8,1	36
45	Aug/14	11	66.4	65.65	65.88(0)	65.89(-0.06)	65.87(-0.2)	65.36	-0.8	-11	23(-0.2)	-50	[0]	[-21]	[-16]	-75	-128	DR	-1.7	HoldShort	(-2)	-17	-15	-47	-20	-1.8,20	36

46	Aug/14	10	66.4	65.65	65.89(-0.03)	65.93(-0.09)	66(-0.26)	65.48	-0.7	-11	23(0.3)	-50	[-3]	[-28]	[-31]	-34	-94	DT	-1.8	OpenShort	(0)	-22	-68	-28	-20	-1.4,51	36
47	Aug/14	9	66.4	65.65	65.91(0.06)	65.99(0.09)	66.17(0.05)	66.01	-0.3	-11	23(-0.5)	-40	[5]	[7]	[-14]	34	-27	CR	-0.5	HoldShort?	(4)	4	-41	-3	-3	0.3,76	36
48	Aug/11	15	66.55	65.77	65.87(0.08)	65.93(0.05)	66.14(0.12)	66.33	-0.2	-8	23(-0.1)	15	[7]	[15]	[13]	67	22	UT	0.6	OpenLong?	(5)	10	21	22	20	1.5,79	35
49	Aug/11	14	66.55	65.77	65.82(0.05)	65.93(0)	66.06(0.21)	66.17	-0.3	-8	23(0.3)	0	[4]	[20]	[8]	51	52	RG	0.4	Wait	(5)	18	10	17	20	1.2,71	35
50	Aug/11	13	66.55	65.77	65.79(0.06)	65.9(-0.05)	65.92(0.09)	66.09	-0.4	-8	23(-0.9)	-5	[5]	[8]	[6]	42	13	RG	0.6	Wait	(4)	8	3	14	20	1,67	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI