|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $31.2800 One month high (close): $32.5400
PAVE Daily Change: 0.06% Daily StdDev 1.03% PAVE EMA_5_Trend: -0.41% 10Minute StdDev: $0.088
Latest Price : $31.3(0.06%) | Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 12 | 31.98 | 31.73 | 31.26(-0.06) | 31.24(-0.03) | 31.34(0.06) | 31.28 | -1.8 | | -9 | 26(-8.2) | -50 | [-6] | [0] | [-4] | 21 | 89 | DT | -0.6 | OpenShort | | (-3) | 6 | -12 | -6 | 16 | 0.2,66 | 32 | Sample size 16 Avg positive next hour return: 0.11%(31%) Avg negative next hour return: -0.23%(69%)
Daily Trend: %
Up Forces:
Down Forces: 31.24(hourly_sma_10 -0.13%) 31.26(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 31.73(daily_ema_10 1.44%) 31.98(daily_ema_20 2.24%)
|
| | | 2 | Aug/22 | 11 | 31.98 | 31.73 | 31.28(-0.06) | 31.25(0.03) | 31.32(0.1) | 31.32 | -1.7 | | -9 | 35(-7.3) | -50 | [-6] | [7] | [2] | 38 | 99 | UR | 0 | SmallShort | | (-6) | 10 | -6 | 16 | 19 | 0.3,80 | 32 | | 3 | Aug/22 | 10 | 31.98 | 31.73 | 31.3(-0.06) | 31.25(0) | 31.29(0.16) | 31.34 | -1.6 | | -9 | 42(-7.2) | -50 | [-6] | [12] | [-4] | 42 | 115 | RG | 0.3 | Wait | | (-6) | 16 | -30 | 28 | 19 | 0.2,87 | 32 | | 4 | Aug/22 | 9 | 31.98 | 31.73 | 31.32(-0.06) | 31.24(0.06) | 31.24(0.26) | 31.44 | -1.4 | | -9 | 49(-9.2) | -35 | [-6] | [24] | [22] | 39 | 171 | UR | 1 | SmallShort? | | (-6) | 25 | 42 | 35 | 20 | 0.6,74 | 32 | | 5 | Aug/21 | 15 | 32.02 | 31.84 | 31.34(-0.1) | 31.24(0) | 31.16(0.06) | 31.3 | -2 | | -8 | 58(-13.3) | -50 | [-10] | [0] | [14] | -9 | 111 | UR | 0.6 | SmallShort? | | (-9) | 6 | 27 | 24 | 16 | -0.2,46 | 29 | | | | |
| 6 | Aug/21 | 14 | 32.02 | 31.84 | 31.37(-0.13) | 31.24(0) | 31.14(-0.1) | 31.21 | -2.3 | | -8 | 72(-4.5) | -50 | [-13] | [-16] | [8] | -43 | 60 | DP | 0.3 | OpenShort | | (-9) | -10 | 18 | 10 | 0 | -0.6,22 | 29 | | 7 | Aug/21 | 13 | 32.02 | 31.84 | 31.41(-0.13) | 31.22(-0.03) | 31.17(-0.06) | 31.15 | -2.4 | | -8 | 76(-5.3) | -50 | [-13] | [-13] | [7] | -66 | 41 | DP | -0.1 | OpenShort | | (-12) | -6 | 24 | -2 | -3 | -0.9,7 | 29 | | 8 | Aug/21 | 12 | 32.02 | 31.84 | 31.45(-0.13) | 31.22(0) | 31.19(-0.16) | 31.07 | -2.6 | | -8 | 81(-1.7) | -50 | [-13] | [-22] | [-6] | -80 | -26 | DT | -0.4 | HoldShort | | (-15) | -16 | -6 | -10 | -20 | -1.3,3 | 29 | | 9 | Aug/21 | 11 | 32.02 | 31.84 | 31.49(-0.16) | 31.23(-0.1) | 31.24(-0.13) | 31.09 | -2.6 | | -8 | 83(-2.1) | -50 | [-16] | [-24] | [-13] | -72 | 4 | DT | -0.5 | OpenShort | | (-12) | -13 | -35 | -5 | -10 | -1.3,11 | 29 | | 10 | Aug/21 | 10 | 32.02 | 31.84 | 31.54(-0.13) | 31.26(-0.1) | 31.28(-0.03) | 31.21 | -2.3 | | -8 | 85(-3.4) | -50 | [-13] | [-14] | [-10] | -60 | 29 | DT | -0.2 | OpenShort | | (-15) | -3 | -32 | 0 | 10 | -1.1,18 | 29 | | | | |
| 11 | Aug/21 | 9 | 32.02 | 31.84 | 31.58(-0.13) | 31.29(-0.1) | 31.29(0.03) | 31.32 | -1.9 | | -8 | 89(-3.6) | -50 | [-13] | [-8] | [7] | -49 | 64 | DP | 0.1 | OpenShort? | | (-12) | 3 | 12 | 6 | 20 | -0.8,21 | 29 | | 12 | Aug/18 | 15 | 32.06 | 31.95 | 31.62(-0.13) | 31.32(-0.13) | 31.28(0.06) | 31.28 | -2.4 | | -5 | 92(-13.8) | -50 | [-13] | [-6] | [1] | -57 | 42 | DP | 0 | OpenShort? | | (-12) | 6 | -6 | 5 | 19 | -1,18 | 33 | | 13 | Aug/18 | 14 | 32.06 | 31.95 | 31.66(-0.13) | 31.36(-0.16) | 31.26(0.1) | 31.3 | -2.4 | | -5 | 106(0.4) | -50 | [-13] | [-3] | [5] | -61 | 51 | DP | 0.1 | OpenShort | | (-12) | 10 | 12 | 7 | 3 | -1.1,17 | 33 | | 14 | Aug/18 | 13 | 32.06 | 31.95 | 31.7(-0.13) | 31.41(-0.19) | 31.23(-0.03) | 31.26 | -2.5 | | -5 | 106(2.3) | -50 | [-13] | [-17] | [2] | -68 | -13 | DP | 0.1 | OpenShort | | (-15) | -3 | -3 | 11 | 16 | -1.3,15 | 33 | | 15 | Aug/18 | 12 | 32.06 | 31.95 | 31.74(-0.13) | 31.47(-0.19) | 31.24(-0.13) | 31.27 | -2.5 | | -5 | 103(4) | -50 | [-13] | [-27] | [2] | -73 | -48 | DP | 0.1 | OpenShort | | (-12) | -13 | 0 | 14 | -3 | -1.4,12 | 33 | | | | |
| 16 | Aug/18 | 11 | 32.06 | 31.95 | 31.78(-0.13) | 31.53(-0.19) | 31.28(-0.26) | 31.27 | -2.5 | | -5 | 99(6) | -50 | [-13] | [-39] | [8] | -83 | -92 | DP | -0 | OpenShort | | (-12) | -25 | 24 | 12 | -19 | -1.6,7 | 33 | | 17 | Aug/18 | 10 | 32.06 | 31.95 | 31.82(-0.09) | 31.59(-0.22) | 31.36(-0.29) | 31.19 | -2.7 | | -5 | 93(8) | -50 | [-9] | [-43] | [2] | -101 | -182 | BT | -0.6 | OpenLong | | (-12) | -28 | 15 | 6 | -20 | -2.1,2 | 33 | | 18 | Aug/18 | 9 | 32.06 | 31.95 | 31.85(-0.16) | 31.66(-0.28) | 31.45(-0.44) | 31.14 | -2.9 | | -5 | 85(20.2) | -50 | [-15] | [-62] | [-23] | -115 | -168 | DT | -1.1 | HoldShort? | | (-15) | -42 | -56 | -3 | -20 | -2.6,0 | 33 | | 19 | Aug/17 | 15 | 32.1 | 32.03 | 31.9(-0.13) | 31.75(-0.22) | 31.59(-0.35) | 31.33 | -2.9 | | -5 | 65(3.3) | -50 | [-13] | [-50] | [-22] | -118 | -136 | DT | -1.2 | HoldShort? | | (-8) | -34 | -47 | -7 | -20 | -2.7,0 | 40 | | 20 | Aug/17 | 14 | 32.1 | 32.03 | 31.94(-0.13) | 31.82(-0.19) | 31.7(-0.28) | 31.49 | -2.3 | | -5 | 62(7) | -50 | [-13] | [-42] | [-20] | -118 | -77 | DT | -1.3 | HoldShort | | (-12) | -27 | -50 | -10 | -19 | -2.7,0 | 40 | | | | |
| 21 | Aug/17 | 13 | 32.1 | 32.03 | 31.98(-0.09) | 31.88(-0.16) | 31.79(-0.09) | 31.66 | -1.6 | | -5 | 55(1.8) | -50 | [-9] | [-21] | [-10] | -105 | -30 | DT | -0.9 | HoldShort | | (-8) | -9 | -15 | -12 | -20 | -2.2,0 | 40 | | 22 | Aug/17 | 12 | 32.1 | 32.03 | 32.01(-0.09) | 31.93(-0.13) | 31.82(-0.16) | 31.71 | -1.4 | | -5 | 53(2.4) | -50 | [-9] | [-26] | [-6] | -96 | -37 | DT | -0.8 | OpenShort | | (-8) | -15 | -12 | -6 | -13 | -2.1,7 | 40 | | 23 | Aug/17 | 11 | 32.1 | 32.03 | 32.04(-0.09) | 31.97(-0.09) | 31.87(-0.16) | 31.75 | -1.3 | | -5 | 51(2.8) | -50 | [-9] | [-24] | [-16] | -89 | -37 | DT | -0.9 | OpenShort | | (-8) | -15 | -44 | 5 | -20 | -2.1,14 | 40 | | 24 | Aug/17 | 10 | 32.1 | 32.03 | 32.07(-0.06) | 32(-0.03) | 31.92(-0.06) | 31.9 | -0.7 | | -5 | 48(0.5) | -45 | [-6] | [-11] | [-2] | -69 | -2 | DT | -0.2 | OpenShort | | (-6) | -6 | -3 | 4 | -20 | -1.3,14 | 40 | | 25 | Aug/17 | 9 | 32.1 | 32.03 | 32.07(0) | 32.01(-0.03) | 31.94(-0.13) | 31.91 | -0.7 | | -5 | 47(2.3) | -5 | [0] | [-16] | [6] | -77 | -94 | RG | -0.2 | Wait? | | (-3) | -13 | 20 | -2 | -6 | -1.4,8 | 40 | | | | |
| 26 | Aug/16 | 15 | 32.14 | 32.13 | 32.09(-0.06) | 32.02(-0.06) | 31.98(-0.16) | 31.84 | -1.5 | | -2 | 45(-8.6) | -50 | [-6] | [-21] | [-19] | -103 | -58 | DT | -1.2 | CloseShort? | | (-6) | -15 | -38 | -18 | -20 | -2.1,0 | 50 | | 27 | Aug/16 | 14 | 32.14 | 32.13 | 32.09(0) | 32.04(-0.03) | 32.03(-0.09) | 31.97 | -0.9 | | -2 | 54(2.1) | 0 | [0] | [-12] | [-4] | -80 | -64 | DR | -0.6 | HoldShort | | (0) | -9 | 0 | -20 | -3 | -1.3,3 | 50 | | 28 | Aug/16 | 13 | 32.14 | 32.13 | 32.11(-0.03) | 32.04(0) | 32.06(-0.06) | 31.97 | -0.9 | | -2 | 52(2.9) | -25 | [-3] | [-8] | [-10] | -71 | -24 | DT | -0.9 | OpenShort | | (-3) | -6 | -18 | -14 | -19 | -1.4,14 | 50 | | 29 | Aug/16 | 12 | 32.14 | 32.13 | 32.11(0) | 32.05(-0.03) | 32.06(0) | 32.03 | -0.5 | | -2 | 49(1) | -10 | [0] | [-3] | [-8] | -49 | -30 | DR | -0.5 | OpenShort | | (0) | 0 | -20 | -8 | -3 | -0.9,24 | 50 | | 30 | Aug/16 | 11 | 32.14 | 32.13 | 32.11(0) | 32.06(-0.06) | 32.08(0.03) | 32.1 | -0.2 | | -2 | 48(0) | 0 | [0] | [-1] | [5] | -21 | -2 | RG | 0.2 | Wait | | (0) | 3 | 3 | 12 | 20 | -0.2,34 | 50 | | | | |
| 31 | Aug/16 | 10 | 32.14 | 32.13 | 32.11(0) | 32.08(-0.03) | 32.07(0.09) | 32.09 | -0.2 | | -2 | 48(-0.3) | -5 | [0] | [6] | [0] | -29 | 14 | RG | 0.2 | Wait | | (-3) | 9 | -8 | 10 | 13 | -0.3,29 | 50 | | 32 | Aug/16 | 9 | 32.14 | 32.13 | 32.12(-0.03) | 32.09(-0.09) | 32.04(0.03) | 32.12 | -0.1 | | -2 | 48(0.3) | -15 | [-3] | [-4] | [10] | -25 | 39 | DP | 0.8 | OpenShort? | | (0) | 3 | 20 | 14 | 13 | 0,25 | 50 | | 33 | Aug/15 | 15 | 32.16 | 32.19 | 32.12(0) | 32.12(-0.06) | 32.03(0.03) | 32.05 | -0.6 | | -1 | 48(-5) | 10 | [0] | [-1] | [1] | -56 | -12 | RG | 0.2 | Wait? | | (0) | 3 | -3 | 7 | 9 | -0.8,14 | 48 | | 34 | Aug/15 | 14 | 32.16 | 32.19 | 32.13(0.03) | 32.14(-0.06) | 32.02(-0.06) | 32.06 | -0.6 | | -1 | 53(-1) | 15 | [3] | [-9] | [2] | -59 | -65 | RG | 0.4 | Wait | | (0) | -6 | 8 | -0 | -6 | -0.7,9 | 48 | | 35 | Aug/15 | 13 | 32.16 | 32.19 | 32.13(0) | 32.14(0) | 32.04(-0.19) | 32.03 | -0.7 | | -1 | 54(-1.5) | -10 | [0] | [-19] | [-1] | -66 | -79 | DR | -0.1 | OpenShort | | (0) | -18 | 8 | -11 | -19 | -0.9,7 | 48 | | | | |
| 36 | Aug/15 | 12 | 32.16 | 32.19 | 32.13(0) | 32.16(-0.03) | 32.1(-0.16) | 32 | -0.9 | | -1 | 55(-2.7) | -15 | [0] | [-18] | [-12] | -76 | -81 | DR | -1 | HoldShort | | (0) | -15 | -8 | -34 | -20 | -1.2,4 | 48 | | 37 | Aug/15 | 11 | 32.16 | 32.19 | 32.13(0) | 32.17(-0.03) | 32.15(-0.16) | 32.03 | -0.7 | | -1 | 58(-0.8) | -15 | [0] | [-18] | [-7] | -58 | -71 | DR | -1.2 | OpenShort | | (3) | -15 | 8 | -48 | -19 | -0.9,15 | 48 | | 38 | Aug/15 | 10 | 32.16 | 32.19 | 32.12(-0.03) | 32.18(-0.03) | 32.2(-0.19) | 32 | -0.9 | | -1 | 59(1.6) | -45 | [-3] | [-21] | [-22] | -34 | -58 | DT | -1.9 | OpenShort | | (0) | -18 | -41 | -35 | -20 | -1.1,44 | 48 | | 39 | Aug/15 | 9 | 32.16 | 32.19 | 32.12(0) | 32.19(0.03) | 32.26(-0.03) | 32.14 | -0.1 | | -1 | 57(-5.1) | -40 | [0] | [-3] | [-20] | 27 | -8 | DR | -1.2 | OpenShort? | | (-3) | -3 | -46 | -19 | -15 | 0.1,74 | 48 | | 40 | Aug/14 | 15 | 32.17 | 32.25 | 32.13(-0.03) | 32.18(0.03) | 32.27(0.12) | 32.3 | 0.7 | | 3 | 62(1.7) | -5 | [-3] | [12] | [7] | 85 | 110 | UR | 0.3 | SmallShort? | | (0) | 11 | 11 | 7 | 20 | 1.5,97 | 54 | | | | |
| 41 | Aug/14 | 14 | 32.17 | 32.25 | 32.13(0) | 32.17(0.06) | 32.23(0.12) | 32.26 | 0.5 | | 3 | 60(0) | 0 | [0] | [14] | [0] | 71 | 71 | RG | 0.3 | Wait | | (0) | 11 | -8 | 14 | 6 | 1,96 | 54 | | 42 | Aug/14 | 13 | 32.17 | 32.25 | 32.13(0) | 32.15(0.06) | 32.19(0.09) | 32.29 | 0.6 | | 3 | 60(0.1) | 10 | [0] | [12] | [7] | 83 | 74 | UR | 0.9 | SmallShort | | (0) | 9 | 0 | 31 | 20 | 1.3,100 | 54 | | 43 | Aug/14 | 12 | 32.17 | 32.25 | 32.13(0) | 32.13(0.06) | 32.16(0.12) | 32.29 | 0.6 | | 3 | 60(0.8) | 20 | [0] | [14] | [11] | 63 | 81 | UR | 1.1 | SmallShort | | (0) | 11 | 18 | 30 | 6 | 1.3,80 | 54 | | 44 | Aug/14 | 11 | 32.17 | 32.25 | 32.14(0.03) | 32.11(0.06) | 32.12(0.09) | 32.23 | 0.3 | | 3 | 60(0.6) | 50 | [3] | [12] | [17] | 28 | 21 | UT | 1 | OpenLong | | (0) | 9 | 37 | 15 | 20 | 0.8,58 | 54 | | 45 | Aug/14 | 10 | 32.17 | 32.25 | 32.13(-0.03) | 32.09(0.03) | 32.09(-0.03) | 32.1 | -0.4 | | 3 | 59(-1.3) | 15 | [-3] | [-2] | [2] | -11 | 14 | RG | 0.1 | Wait | | (0) | -3 | 8 | 3 | -12 | -0.3,47 | 54 | | | | |
| 46 | Aug/14 | 9 | 32.17 | 32.25 | 32.14(-0.03) | 32.08(0.03) | 32.09(0) | 32.07 | -0.5 | | 3 | 60(-2.3) | 5 | [-3] | [1] | [-5] | -27 | 11 | RG | -0.3 | Wait? | | (-3) | 0 | -11 | -2 | -16 | -0.6,38 | 54 | | 47 | Aug/11 | 15 | 32.15 | 32.25 | 32.15(-0.03) | 32.07(0.03) | 32.1(-0.03) | 32.11 | -0.2 | | 3 | 63(2.2) | 15 | [-3] | [-2] | [1] | -18 | 14 | RG | 0.1 | Wait? | | (-3) | -3 | 3 | -2 | 3 | -0.3,40 | 54 | | 48 | Aug/11 | 14 | 32.15 | 32.25 | 32.16(-0.03) | 32.07(0) | 32.1(0) | 32.1 | -0.2 | | 3 | 60(-2.4) | 15 | [-3] | [-1] | [1] | -21 | 11 | RG | -0.1 | Wait | | (-3) | 0 | 3 | -7 | 16 | -0.5,42 | 54 | | 49 | Aug/11 | 13 | 32.15 | 32.25 | 32.17(-0.03) | 32.06(-0.09) | 32.11(0.06) | 32.09 | -0.3 | | 3 | 63(-0.1) | 10 | [-3] | [1] | [-3] | -22 | 28 | RG | -0.2 | Wait | | (-6) | 6 | -11 | -7 | 20 | -0.6,43 | 54 | | 50 | Aug/11 | 12 | 32.15 | 32.25 | 32.18(-0.03) | 32.09(-0.06) | 32.09(0.09) | 32.13 | -0.1 | | 3 | 63(0) | 25 | [-3] | [5] | [3] | -13 | 35 | UR | 0.3 | SmallShort | | (0) | 9 | 8 | -4 | 9 | -0.4,47 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|