|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 22, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.4300 One month high (close): $43.5500
CEMB Daily Change: 0.09% Daily StdDev 0.35% CEMB EMA_5_Trend: -0.16% 10Minute StdDev: $0.0891
Latest Price : $42.47(0.09%) | Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.7
| Tue. Aug. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/22 | 12 | 43.01 | 42.78 | 42.54(-0.02) | (0) | 42.47(0.02) | 42.48 | -1.7 | | -17 | 28(-0.4) | -50 | [-6] | [0] | [-1] | -49 | 17 | DT | 0.1 | OpenShort | | (0) | 6 | -5 | 5 | 0 | -0.7,19 | 30 | Sample size 50 Avg positive next hour return: 0.09%(56%) Avg negative next hour return: -0.07%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.54(hourly_sma_20 0.14%) 42.78(daily_ema_10 0.71%) 43.01(daily_ema_20 1.25%)
|
| 2 | Aug/22 | 11 | 43.01 | 42.78 | 42.55(-0.02) | 42.46(-0.05) | 42.46(0.02) | 42.49 | -1.6 | | -17 | 28(-0.5) | -50 | [-6] | [-7] | [9] | -48 | 17 | DP | 0.3 | OpenShort | | (-5) | 6 | 18 | 12 | 9 | -0.7,20 | 30 | 3 | Aug/22 | 10 | 43.01 | 42.78 | 42.56(-0.02) | 42.48(-0.02) | 42.46(0) | 42.46 | -1.7 | | -17 | 29(0.8) | -50 | [-6] | [-8] | [-4] | -65 | 2 | DT | 0.1 | OpenShort | | (-5) | 0 | -18 | 9 | 9 | -1.1,13 | 30 | 4 | Aug/22 | 9 | 43.01 | 42.78 | 42.56(0) | 42.49(-0.05) | 42.45(0.02) | 42.49 | -1.6 | | -17 | 28(-0.4) | -20 | [0] | [-5] | [13] | -63 | -15 | DP | 0.4 | OpenShort? | | (-5) | 6 | 32 | 12 | 9 | -0.9,10 | 30 | 5 | Aug/21 | 15 | 43.05 | 42.86 | 42.57(-0.05) | 42.51(-0.05) | 42.45(0) | 42.44 | -2 | | -17 | 28(-1.5) | -50 | [-14] | [-15] | [1] | -83 | 24 | DP | 0 | OpenShort? | | (-5) | 0 | 0 | 8 | -7 | -1.4,2 | 26 | | | |
6 | Aug/21 | 14 | 43.05 | 42.86 | 42.59(-0.02) | 42.53(-0.07) | 42.44(-0.05) | 42.44 | -2 | | -17 | 30(1.1) | -50 | [-6] | [-30] | [3] | -92 | -32 | DP | 0 | OpenShort | | (-5) | -14 | 5 | 7 | -5 | -1.7,1 | 26 | 7 | Aug/21 | 13 | 43.05 | 42.86 | 42.6(-0.05) | 42.56(-0.05) | 42.46(-0.09) | 42.43 | -2.1 | | -17 | 29(1.1) | -50 | [-14] | [-41] | [0] | -100 | -10 | BT | -0.3 | OpenLong | | (-13) | -26 | 0 | 4 | -5 | -2,0 | 26 | 8 | Aug/21 | 12 | 43.05 | 42.86 | 42.62(-0.02) | 42.58(-0.02) | 42.5(-0.09) | 42.43 | -2.1 | | -17 | 28(2.6) | -50 | [-6] | [-34] | [-4] | -108 | -43 | BT | -0.8 | OpenLong | | (-13) | -26 | -5 | -5 | -16 | -2.3,0 | 26 | 9 | Aug/21 | 11 | 43.05 | 42.86 | 42.63(-0.05) | 42.59(-0.05) | 42.54(-0.09) | 42.44 | -2 | | -17 | 25(2.4) | -50 | [-14] | [-41] | [-11] | -113 | -10 | DT | -1.3 | HoldShort | | (-5) | -26 | -18 | -20 | -19 | -2.5,0 | 26 | 10 | Aug/21 | 10 | 43.05 | 42.86 | 42.65(-0.05) | 42.61(-0.05) | 42.58(-0.12) | 42.47 | -1.9 | | -17 | 23(1.8) | -50 | [-14] | [-49] | [-19] | -111 | -18 | DT | -1.6 | HoldShort | | (-13) | -34 | -42 | -22 | -14 | -2.7,7 | 26 | | | |
11 | Aug/21 | 9 | 43.05 | 42.86 | 42.67(-0.02) | 42.61(0) | 42.63(-0.05) | 42.54 | -1.7 | | -17 | 21(-1.1) | -50 | [-6] | [-20] | [-20] | -92 | -22 | DT | -1.5 | HoldShort? | | (-5) | -14 | -50 | -20 | -2 | -2.1,11 | 26 | 12 | Aug/18 | 15 | 43.11 | 42.93 | 42.68(-0.02) | 42.63(-0.02) | 42.63(0) | 42.62 | -1.8 | | -14 | 22(-4.5) | -50 | [-6] | [-7] | [-2] | -52 | 12 | DT | -0.5 | OpenShort? | | (-5) | 0 | 0 | -8 | -2 | -0.9,21 | 23 | 13 | Aug/18 | 14 | 43.11 | 42.93 | 42.69(-0.02) | 42.63(0) | 42.63(0) | 42.62 | -1.8 | | -14 | 26(-1) | -50 | [-6] | [-5] | [-6] | -44 | 2 | DT | -0.4 | OpenShort | | (-5) | 0 | -18 | -1 | 0 | -1,31 | 23 | 14 | Aug/18 | 13 | 43.11 | 42.93 | 42.7(-0.02) | 42.63(0) | 42.65(0.02) | 42.65 | -1.7 | | -14 | 27(-1) | -50 | [-6] | [1] | [-3] | -31 | 17 | RG | 0 | Wait | | (-5) | 6 | -18 | 16 | 0 | -0.7,37 | 23 | 15 | Aug/18 | 12 | 43.11 | 42.93 | 42.7(0) | 42.63(0) | 42.64(0.02) | 42.68 | -1.6 | | -14 | 28(-1.1) | -40 | [0] | [3] | [3] | -29 | -5 | UR | 0.5 | SmallShort | | (-5) | 6 | 0 | 17 | 0 | -0.4,31 | 23 | | | |
16 | Aug/18 | 11 | 43.11 | 42.93 | 42.71(-0.02) | 42.63(0) | 42.63(0.02) | 42.68 | -1.6 | | -14 | 29(-1.8) | -50 | [-6] | [1] | [17] | -42 | 17 | UR | 0.6 | SmallShort | | (0) | 6 | 42 | 14 | 12 | -0.4,18 | 23 | 17 | Aug/18 | 10 | 43.11 | 42.93 | 42.72(-0.02) | 42.64(-0.05) | 42.62(-0.02) | 42.61 | -1.9 | | -14 | 31(-0.4) | -50 | [-6] | [-17] | [-1] | -78 | -14 | DT | -0.1 | HoldShort | | (-13) | -6 | -5 | 5 | -2 | -1.3,5 | 23 | 18 | Aug/18 | 9 | 43.11 | 42.93 | 42.73(-0.05) | 42.66(-0.02) | 42.62(0) | 42.62 | -1.8 | | -14 | 32(-0.4) | -50 | [-14] | [-10] | [1] | -79 | 24 | DP | -0.1 | OpenShort? | | (-5) | 0 | 0 | 1 | 9 | -1.3,4 | 23 | 19 | Aug/17 | 15 | 43.14 | 42.98 | 42.75(-0.02) | 42.67(-0.05) | 42.63(-0.02) | 42.62 | -2.1 | | -14 | 32(-2.2) | -50 | [-6] | [-17] | [5] | -83 | -14 | DP | -0.1 | OpenShort? | | (-5) | -6 | 13 | 2 | -2 | -1.5,5 | 23 | 20 | Aug/17 | 14 | 43.14 | 42.98 | 42.76(-0.02) | 42.69(-0.05) | 42.64(-0.05) | 42.6 | -2.2 | | -14 | 34(0.3) | -50 | [-6] | [-25] | [-8] | -92 | -32 | DT | -0.5 | HoldShort | | (-13) | -14 | -24 | 4 | -5 | -1.9,6 | 23 | | | |
21 | Aug/17 | 13 | 43.14 | 42.98 | 42.77(-0.05) | 42.71(-0.02) | 42.66(-0.02) | 42.64 | -2 | | -14 | 34(-1.3) | -50 | [-14] | [-15] | [0] | -82 | 19 | DT | -0.2 | HoldShort | | (-5) | -6 | 0 | 5 | -5 | -1.5,6 | 23 | 22 | Aug/17 | 12 | 43.14 | 42.98 | 42.79(-0.05) | 42.72(-0.05) | 42.67(-0.05) | 42.64 | -2 | | -14 | 35(-0.3) | -50 | [-14] | [-28] | [4] | -90 | 1 | DP | -0.3 | OpenShort | | (-13) | -14 | 13 | -0 | -5 | -1.7,3 | 23 | 23 | Aug/17 | 11 | 43.14 | 42.98 | 42.81(-0.02) | 42.74(-0.05) | 42.69(-0.05) | 42.62 | -2.1 | | -14 | 36(1.3) | -50 | [-6] | [-25] | [-9] | -103 | -32 | DT | -0.8 | HoldShort | | (-13) | -14 | -24 | -3 | -5 | -2.1,0 | 23 | 24 | Aug/17 | 10 | 43.14 | 42.98 | 42.82(-0.05) | 42.76(-0.02) | 42.71(-0.07) | 42.66 | -1.9 | | -14 | 34(1.7) | -50 | [-14] | [-29] | [-13] | -98 | -5 | DT | -0.6 | OpenShort | | (-5) | -20 | -32 | -4 | -16 | -1.9,0 | 23 | 25 | Aug/17 | 9 | 43.14 | 42.98 | 42.84(-0.02) | 42.77(-0.02) | 42.74(-0.02) | 42.71 | -1.7 | | -14 | 33(0.9) | -50 | [-6] | [-13] | [0] | -89 | -14 | DT | -0.4 | HoldShort? | | (-13) | -6 | 0 | 2 | -2 | -1.6,1 | 23 | | | |
26 | Aug/16 | 15 | 43.18 | 43.02 | 42.85(-0.02) | 42.78(-0.05) | 42.75(-0.07) | 42.71 | -2 | | -14 | 32(-0.2) | -50 | [-6] | [-31] | [-8] | -94 | -27 | DT | -0.5 | HoldShort? | | (-5) | -20 | -24 | -2 | -2 | -1.8,1 | 31 | 27 | Aug/16 | 14 | 43.18 | 43.02 | 42.86(-0.05) | 42.8(-0.02) | 42.78(-0.02) | 42.75 | -1.9 | | -14 | 32(-1.5) | -50 | [-14] | [-15] | [1] | -87 | 19 | DP | -0.4 | OpenShort | | (-5) | -6 | 5 | -4 | -2 | -1.5,1 | 31 | 28 | Aug/16 | 13 | 43.18 | 43.02 | 42.88(-0.02) | 42.81(-0.02) | 42.79(-0.05) | 42.74 | -1.9 | | -14 | 33(-0.3) | -50 | [-6] | [-21] | [-8] | -95 | -22 | DT | -0.7 | HoldShort | | (-5) | -14 | -18 | -7 | -5 | -1.8,0 | 31 | 29 | Aug/16 | 12 | 43.18 | 43.02 | 42.89(-0.02) | 42.82(-0.02) | 42.79(0) | 42.77 | -1.8 | | -14 | 34(-0.3) | -50 | [-6] | [-7] | [-7] | -87 | -8 | DT | -0.5 | HoldShort | | (-13) | 0 | -18 | -2 | -2 | -1.6,3 | 31 | 30 | Aug/16 | 11 | 43.18 | 43.02 | 42.9(-0.05) | 42.83(-0.05) | 42.79(0) | 42.8 | -1.7 | | -14 | 34(-1.4) | -50 | [-14] | [-13] | [-4] | -76 | 34 | DT | -0.1 | HoldShort | | (-5) | 0 | -13 | 3 | -2 | -1.3,7 | 31 | | | |
31 | Aug/16 | 10 | 43.18 | 43.02 | 42.92(-0.02) | 42.85(-0.02) | 42.81(-0.02) | 42.82 | -1.6 | | -14 | 35(-2) | -50 | [-6] | [-13] | [2] | -73 | -4 | DP | 0.1 | OpenShort | | (-5) | -6 | 0 | 7 | 9 | -1.2,7 | 31 | 32 | Aug/16 | 9 | 43.18 | 43.02 | 42.93(-0.02) | 42.86(-0.02) | 42.82(-0.02) | 42.82 | -1.6 | | -14 | 37(-1.7) | -50 | [-6] | [-13] | [2] | -80 | -14 | DP | 0 | OpenShort? | | (-5) | -6 | 5 | 4 | -2 | -1.3,3 | 31 | 33 | Aug/15 | 15 | 43.22 | 43.06 | 42.94(-0.05) | 42.87(-0.05) | 42.83(-0.02) | 42.81 | -2 | | -11 | 39(-2.9) | -50 | [-14] | [-19] | [-0] | -85 | 19 | DT | -0.2 | HoldShort? | | (-13) | -6 | 0 | 2 | -5 | -1.4,0 | 30 | 34 | Aug/15 | 14 | 43.22 | 43.06 | 42.96(-0.02) | 42.89(-0.02) | 42.84(-0.02) | 42.81 | -2 | | -11 | 42(-1.7) | -50 | [-6] | [-12] | [-1] | -93 | -14 | DT | -0.3 | HoldShort | | (-5) | -6 | 0 | -1 | -5 | -1.7,0 | 30 | 35 | Aug/15 | 13 | 43.22 | 43.06 | 42.97(-0.05) | 42.9(-0.05) | 42.85(-0.07) | 42.81 | -2 | | -11 | 44(1.5) | -50 | [-14] | [-32] | [-9] | -93 | -5 | DT | -0.4 | OpenShort | | (-13) | -19 | -24 | -1 | -14 | -1.7,0 | 30 | | | |
36 | Aug/15 | 12 | 43.22 | 43.06 | 42.99(-0.02) | 42.9(0) | 42.88(-0.05) | 42.85 | -1.8 | | -11 | 42(0.1) | -50 | [-6] | [-18] | [-2] | -90 | -22 | DT | -0.3 | HoldShort | | (-13) | -14 | -5 | -1 | -2 | -1.6,0 | 30 | 37 | Aug/15 | 11 | 43.22 | 43.06 | 43(-0.05) | 42.92(-0.05) | 42.9(-0.05) | 42.86 | -1.7 | | -11 | 42(-2.3) | -50 | [-14] | [-27] | [-3] | -90 | 10 | DT | -0.5 | HoldShort | | (-5) | -14 | -5 | -7 | -5 | -1.6,0 | 30 | 38 | Aug/15 | 10 | 43.22 | 43.06 | 43.02(-0.05) | 42.94(-0.05) | 42.92(-0.05) | 42.87 | -1.7 | | -11 | 44(-0.3) | -50 | [-14] | [-27] | [-4] | -89 | 10 | DT | -0.5 | HoldShort | | (-13) | -14 | -5 | -11 | -2 | -1.6,1 | 30 | 39 | Aug/15 | 9 | 43.22 | 43.06 | 43.04(-0.02) | 42.96(-0.02) | 42.94(-0.05) | 42.88 | -1.6 | | -11 | 45(-2.2) | -50 | [-6] | [-20] | [-10] | -87 | -32 | DT | -0.6 | HoldShort? | | (-5) | -14 | -24 | -8 | -5 | -1.7,6 | 30 | 40 | Aug/14 | 15 | 43.26 | 43.1 | 43.05(-0.05) | 42.97(-0.05) | 42.94(0) | 42.92 | -1.8 | | -11 | 47(-8.5) | -50 | [-14] | [-14] | [-8] | -70 | 23 | DT | -0.4 | OpenShort? | | (-13) | 0 | -24 | -2 | -2 | -1.3,13 | 42 | | | |
41 | Aug/14 | 14 | 43.26 | 43.1 | 43.07(-0.05) | 42.99(-0.02) | 42.96(0.02) | 42.96 | -1.6 | | -11 | 55(-0.3) | -50 | [-14] | [-4] | [1] | -57 | 27 | DP | 0 | OpenShort | | (-13) | 5 | 0 | 7 | -2 | -1,18 | 42 | 42 | Aug/14 | 13 | 43.26 | 43.1 | 43.09(-0.02) | 43(-0.02) | 42.95(-0.05) | 42.96 | -1.6 | | -11 | 56(-0.1) | -50 | [-5] | [-21] | [-2] | -62 | -22 | DT | 0.1 | OpenShort | | (-5) | -14 | -13 | 9 | 9 | -1.2,18 | 42 | 43 | Aug/14 | 12 | 43.26 | 43.1 | 43.1(-0.02) | 43.01(-0.02) | 42.97(-0.02) | 42.98 | -1.5 | | -11 | 56(0.3) | -50 | [-5] | [-13] | [7] | -63 | -14 | DP | 0.1 | OpenShort | | (-13) | -5 | 13 | 14 | -2 | -1.1,15 | 42 | 44 | Aug/14 | 11 | 43.26 | 43.1 | 43.11(-0.02) | 43.02(-0.05) | 42.98(-0.02) | 42.96 | -1.6 | | -11 | 55(1.1) | -50 | [-5] | [-17] | [4] | -78 | -14 | DP | -0.2 | OpenShort | | (-5) | -5 | 13 | 2 | -5 | -1.4,7 | 42 | 45 | Aug/14 | 10 | 43.26 | 43.1 | 43.12(-0.05) | 43.04(-0.05) | 42.99(-0.05) | 42.94 | -1.7 | | -11 | 54(3.7) | -50 | [-14] | [-27] | [4] | -89 | -2 | DP | -0.5 | OpenShort | | (-13) | -14 | 13 | 1 | -5 | -1.7,4 | 42 | | | |
46 | Aug/14 | 9 | 43.26 | 43.1 | 43.14(-0.02) | 43.06(-0.05) | 43.01(-0.07) | 42.92 | -1.8 | | -11 | 51(6.9) | -50 | [-5] | [-30] | [-25] | -106 | -47 | DT | -0.9 | HoldShort? | | (-5) | -19 | -68 | -1 | -19 | -2.3,2 | 42 | 47 | Aug/11 | 15 | 43.28 | 43.15 | 43.15(-0.02) | 43.08(-0.05) | 43.04(-0.05) | 43.03 | -1.5 | | -8 | 44(-2.5) | -50 | [-5] | [-24] | [1] | -83 | -22 | DP | -0.1 | OpenShort? | | (-5) | -14 | 0 | 3 | 9 | -1.4,2 | 39 | 48 | Aug/11 | 14 | 43.28 | 43.15 | 43.16(-0.02) | 43.1(-0.02) | 43.06(-0.02) | 43.03 | -1.5 | | -8 | 46(4) | -50 | [-5] | [-12] | [-4] | -92 | -15 | DT | -0.4 | OpenShort | | (-5) | -5 | 5 | -31 | -5 | -1.7,1 | 39 | 49 | Aug/11 | 13 | 43.28 | 43.15 | 43.17(-0.02) | 43.11(-0.07) | 43.07(-0.05) | 43.02 | -1.5 | | -8 | 42(5.3) | -50 | [-5] | [-26] | [-14] | -103 | -22 | DT | -0.7 | HoldShort | | (-5) | -13 | -24 | -34 | -5 | -2.1,0 | 39 | 50 | Aug/11 | 12 | 43.28 | 43.15 | 43.17(0) | 43.14(-0.05) | 43.09(-0.02) | 43.06 | -1.3 | | -8 | 37(3.1) | -40 | [0] | [-15] | [-7] | -93 | -35 | DR | -0.5 | HoldShort | | (0) | -5 | -5 | -31 | -5 | -1.9,5 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|