SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $145.6650 One month high (close): $160.6300

SMH Daily Change: -1.03% Daily StdDev 2.01% SMH EMA_5_Trend: 0.08% 10Minute StdDev: $2.2897

Latest Price : $149.48(-1.03%)

Thu. Aug 24, 2023($1.2) Wed. Aug 23, 2023($1.3) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($2.2) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($1) Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($0.9)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	12	152.25	148.44	147.69(0.09)	149.8(0.07)	150.77(-0.13)	149.42	-0.6	-11	52(0.1)	-50	[5]	[-4]	[-10]	45	-277	DR	-0.6	OpenShort	(2)	-7	-12	-19	-20	0.7,77	40
Daily Trend: % Up Forces: 149.8(hourly_sma_10 0.25%) Down Forces: 148.44(daily_ema_10 -0.66%) Support Levels: 147.69(weak_hourly_sma_20 -1.16%) Resistance Levels: 152.25(daily_ema_20 1.89%)

2	Aug/22	11	152.25	148.44	147.56(0.15)	149.7(0.31)	150.97(0.17)	150.58	-0.4	-11	52(2.4)	-30	[8]	[18]	[-5]	70	-152	CR	-0.2	HoldShort	(2)	9	-5	-12	-20	1.2,90	40
3	Aug/22	10	152.25	148.44	147.34(0.15)	149.24(0.3)	150.72(0.27)	151.03	-0.3	-11	50(1.9)	-25	[8]	[22]	[-3]	86	-23	CR	0.1	OpenShort	(3)	13	-9	-6	14	1.6,96	40
4	Aug/22	9	152.25	148.44	147.12(0.21)	148.79(0.47)	150.31(0.62)	151.92	-0.1	-11	48(7.5)	25	[10]	[45]	[8]	103	154	UT	0.7	HoldLong?	(3)	31	10	0	20	2.1,100	40
5	Aug/21	15	152.6	148.76	146.81(0.14)	148.1(0.39)	149.38(0.38)	150.98	-0.3	-10	40(5.3)	0	[7]	[30]	[8]	105	130	RG	0.9	SmallShort?	(3)	19	9	5	20	2.2,100	34

6	Aug/21	14	152.6	148.76	146.6(0.12)	147.53(0.36)	148.82(0.26)	150.14	-0.5	-10	35(4.6)	-10	[6]	[23]	[7]	105	58	RG	0.8	SmallShort	(2)	13	6	8	20	2.2,100	34
7	Aug/21	13	152.6	148.76	146.43(0.07)	147(0.37)	148.43(0.47)	149.58	-0.7	-10	30(3.6)	-15	[4]	[33]	[9]	102	376	RG	0.8	SmallShort	(2)	24	12	6	20	2.2,97	34
8	Aug/21	12	152.6	148.76	146.33(0.03)	146.46(0.3)	147.74(0.31)	148.45	-0.9	-10	27(1.5)	-25	[2]	[23]	[5]	90	296	RG	0.6	Wait	(1)	16	7	6	20	1.7,97	34
9	Aug/21	11	152.6	148.76	146.28(0.02)	146.02(0.16)	147.28(0.31)	147.78	-1	-10	25(0.6)	-30	[1]	[19]	[7]	80	289	RG	0.4	Wait	(0)	16	-5	24	20	1.3,97	34
10	Aug/21	10	152.6	148.76	146.28(0)	145.79(0.16)	146.82(0.41)	148.22	-0.9	-10	25(-0.2)	-25	[0]	[24]	[12]	85	462	UR	1.2	SmallShort	(1)	21	0	30	20	1.7,92	34

11	Aug/21	9	152.6	148.76	146.25(-0.02)	145.56(0.1)	146.22(0.45)	148.19	-1	-10	25(-0.9)	-20	[-1]	[24]	[21]	71	560	UR	1.7	SmallShort?	(-0)	23	22	36	20	1.7,78	34
12	Aug/18	15	152.74	149.15	146.28(-0.08)	145.41(-0.02)	145.57(0.28)	146.12	-1.4	-12	26(-2.2)	-50	[-4]	[12]	[7]	8	478	UR	0.5	SmallShort?	(-1)	14	0	20	20	-0.1,60	24
13	Aug/18	14	152.74	149.15	146.4(-0.1)	145.41(0)	145.17(0.28)	146.1	-1.4	-12	28(-2.8)	-50	[-5]	[12]	[9]	-4	546	UR	0.7	SmallShort	(-1)	14	7	23	20	-0.2,51	24
14	Aug/18	13	152.74	149.15	146.55(-0.14)	145.44(-0.05)	144.76(0.01)	145.48	-1.6	-12	31(-2.9)	-50	[-7]	[-3]	[5]	-37	398	DP	0.5	OpenShort	(-2)	1	2	19	13	-0.8,33	24
15	Aug/18	12	152.74	149.15	146.76(-0.14)	145.52(-0.1)	144.75(-0.1)	145.32	-1.6	-12	34(-1.8)	-50	[-7]	[-10]	[5]	-53	277	DP	0.4	OpenShort	(-3)	-5	5	17	9	-0.9,20	24

16	Aug/18	11	152.74	149.15	146.97(-0.17)	145.66(-0.14)	144.89(-0.25)	144.83	-1.7	-12	35(-0.6)	-50	[-9]	[-19]	[2]	-73	208	DP	-0	OpenShort	(-3)	-13	7	4	-10	-1.3,10	24
17	Aug/18	10	152.74	149.15	147.22(-0.19)	145.87(-0.23)	145.25(-0.32)	144.19	-1.9	-12	36(1.4)	-50	[-10]	[-25]	[-3]	-93	154	DT	-0.6	OpenShort	(-3)	-16	2	-6	-20	-1.8,2	24
18	Aug/18	9	152.74	149.15	147.5(-0.18)	146.21(-0.22)	145.71(-0.27)	143.97	-1.9	-12	35(3.9)	-50	[-9]	[-22]	[-12]	-105	137	DT	-1.1	HoldShort?	(-3)	-14	-16	-11	-20	-2.2,0	24
19	Aug/17	15	153.16	149.94	147.76(-0.16)	146.53(-0.12)	146.11(-0.14)	145.46	-1.8	-11	31(-1.4)	-50	[-8]	[-13]	[-5]	-85	256	DT	-0.5	HoldShort?	(-2)	-7	-6	-2	-20	-1.6,5	23
20	Aug/17	14	153.16	149.94	148(-0.14)	146.71(-0.16)	146.31(-0.09)	146.07	-1.6	-11	32(-0.3)	-50	[-7]	[-11]	[-0]	-76	254	DT	-0.2	HoldShort	(-2)	-5	-5	6	3	-1.4,9	23

21	Aug/17	13	153.16	149.94	148.21(-0.11)	146.95(-0.13)	146.44(-0.02)	146.53	-1.5	-11	32(0.1)	-50	[-6]	[-6]	[2]	-71	235	DP	0.1	OpenShort	(-2)	-1	0	9	9	-1.2,9	23
22	Aug/17	12	153.16	149.94	148.37(-0.11)	147.14(-0.14)	146.47(-0.16)	146.5	-1.5	-11	32(0.8)	-50	[-6]	[-14]	[3]	-79	98	DP	0	OpenShort	(-2)	-8	5	5	1	-1.3,4	23
23	Aug/17	11	153.16	149.94	148.54(-0.11)	147.35(-0.21)	146.7(-0.17)	146.04	-1.6	-11	31(2.8)	-50	[-6]	[-16]	[-3]	-95	51	DT	-0.5	OpenShort	(-2)	-9	-4	1	-18	-1.8,0	23
24	Aug/17	10	153.16	149.94	148.7(-0.09)	147.66(-0.22)	146.95(-0.11)	146.37	-1.6	-11	29(2.8)	-50	[-5]	[-13]	[-4]	-98	42	DT	-0.5	OpenShort	(-2)	-6	-4	-8	-15	-1.9,0	23
25	Aug/17	9	153.16	149.94	148.84(-0.05)	147.99(-0.2)	147.11(-0.23)	146.74	-1.5	-11	26(2.2)	-50	[-3]	[-18]	[-2]	-93	-166	DT	-0.3	OpenShort?	(-1)	-11	-0	-4	-16	-1.9,5	23

26	Aug/16	15	153.57	150.81	148.91(0.01)	148.28(-0.21)	147.45(-0.25)	146.79	-1.6	-11	24(-2.6)	-50	[1]	[-18]	[-6]	-97	-374	DR	-0.6	HoldShort?	(-1)	-12	-8	-7	-20	-2.1,6	33
27	Aug/16	14	153.57	150.81	148.89(0.05)	148.59(-0.14)	147.82(-0.11)	147.59	-1.5	-11	26(-2.6)	-35	[3]	[-9]	[-3]	-74	-344	DR	-0.2	OpenShort	(1)	-5	3	-14	-15	-1.2,6	33
28	Aug/16	13	153.57	150.81	148.82(0.02)	148.8(-0.13)	147.99(-0.26)	147.3	-1.5	-11	29(-1.2)	-50	[1]	[-17]	[-7]	-82	-374	DR	-0.6	HoldShort	(1)	-13	2	-24	-20	-1.3,1	33
29	Aug/16	12	153.57	150.81	148.79(0.02)	148.99(-0.21)	148.37(-0.36)	147.16	-1.6	-11	30(-1.5)	-50	[1]	[-23]	[-13]	-77	-462	DR	-1	HoldShort	(0)	-18	-13	-28	-20	-1.3,6	33
30	Aug/16	11	153.57	150.81	148.76(0.07)	149.3(-0.11)	148.9(-0.14)	148.42	-1.3	-11	32(-2.1)	-50	[3]	[-10]	[-6]	-33	-352	DR	-0.4	OpenShort	(1)	-7	-2	-24	-17	-0.3,25	33

31	Aug/16	10	153.57	150.81	148.66(0.07)	149.47(-0.09)	149.11(-0.16)	148.58	-1.2	-11	34(-1.7)	-50	[3]	[-10]	[-5]	-10	-361	DR	-0.4	OpenShort	(1)	-8	0	-22	-20	-0.1,43	33
32	Aug/16	9	153.57	150.81	148.56(0.02)	149.6(-0.09)	149.35(-0.18)	148.55	-1.2	-11	35(-0.2)	-50	[1]	[-12]	[-7]	7	-208	DR	-0.6	OpenShort?	(1)	-9	-6	-16	-20	-0,57	33
33	Aug/15	15	154.2	151.65	148.53(0.06)	149.6(0)	149.62(0.01)	149.15	-1.3	-10	36(-1.5)	-40	[3]	[0]	[-5]	39	-149	DR	-0.3	OpenShort?	(1)	1	-6	-5	-20	0.4,79	43
34	Aug/15	14	154.2	151.65	148.44(-0.02)	149.74(0.03)	149.6(-0.08)	149.69	-1.1	-10	37(-0.7)	-50	[-1]	[-5]	[-1]	55	80	DT	0.1	OpenShort	(1)	-4	1	-1	-11	0.8,85	43
35	Aug/15	13	154.2	151.65	148.47(-0.01)	149.7(0.1)	149.72(-0.09)	149.62	-1.1	-10	38(-0.2)	-50	[-1]	[-3]	[-2]	56	41	DT	-0.1	OpenShort	(-0)	-5	-2	2	-20	0.8,86	43

36	Aug/15	12	154.2	151.65	148.48(0.01)	149.55(0.24)	149.85(0.01)	149.79	-1.1	-10	38(0)	-50	[1]	[6]	[-4]	55	64	CR	-0	HoldShort	(0)	1	0	-5	-20	0.9,82	43
37	Aug/15	11	154.2	151.65	148.47(-0.01)	149.19(0.23)	149.84(-0.01)	149.79	-1.1	-10	38(-0.4)	-50	[-1]	[4]	[0]	58	116	RG	-0	Wait	(-0)	-1	7	-3	-17	0.9,85	43
38	Aug/15	10	154.2	151.65	148.49(-0.07)	148.85(0.15)	149.85(-0.04)	149.14	-1.3	-10	38(-2.3)	-50	[-4]	[-0]	[-6]	49	235	DT	-0.5	OpenShort	(-1)	-2	-10	-1	-20	0.4,89	43
39	Aug/15	9	154.2	151.65	148.59(-0.07)	148.62(0.27)	149.91(0.16)	150.14	-1	-10	41(-4)	-50	[-4]	[13]	[3]	71	458	UR	0.1	SmallShort?	(-1)	8	-2	10	18	1,96	43
40	Aug/14	15	154.78	152.78	148.69(-0.06)	148.22(0.25)	149.67(0.27)	150.31	-1.1	-8	45(-3.8)	-45	[-3]	[18]	[8]	68	527	UR	0.4	SmallShort?	(-1)	13	5	19	20	0.9,95	42

41	Aug/14	14	154.78	152.78	148.78(-0.04)	147.85(0.22)	149.26(0.48)	149.84	-1.3	-8	48(-1.2)	-30	[-2]	[28]	[8]	52	585	UR	0.3	SmallShort	(-1)	24	-0	23	20	0.6,87	42
42	Aug/14	13	154.78	152.78	148.84(-0.05)	147.53(0.14)	148.55(0.48)	149.88	-1.3	-8	50(-2)	-25	[-3]	[26]	[13]	40	617	UR	0.7	SmallShort	(-1)	24	6	29	20	0.5,77	42
43	Aug/14	12	154.78	152.78	148.92(-0.06)	147.32(0.14)	147.84(0.37)	149.27	-1.4	-8	52(-1.5)	-20	[-3]	[20]	[11]	11	515	UR	0.7	SmallShort	(-1)	18	2	31	20	0.2,56	42
44	Aug/14	11	154.78	152.78	149.01(-0.05)	147.12(-0.07)	147.29(0.38)	149.1	-1.4	-8	53(-0.8)	-15	[-3]	[16]	[16]	-16	478	UR	0.9	SmallShort	(-1)	19	9	24	20	0,34	42
45	Aug/14	10	154.78	152.78	149.08(-0.07)	147.22(-0.11)	146.73(0.23)	148.19	-1.7	-8	54(-0.6)	-15	[-3]	[7]	[14]	-46	344	UR	0.7	SmallShort	(-1)	11	20	14	20	-0.4,14	42

46	Aug/14	9	154.78	152.78	149.19(-0.18)	147.38(-0.26)	146.39(-0.08)	146.31	-2.2	-8	55(1.8)	-50	[-9]	[-13]	[0]	-82	324	DT	-0	OpenShort?	(-2)	-4	-1	5	-2	-1.3,1	42
47	Aug/11	15	155.25	153.72	149.46(-0.19)	147.76(-0.25)	146.51(-0.19)	146.37	-2.3	-9	53(-0.4)	-50	[-9]	[-19]	[-1]	-87	252	DT	-0.1	HoldShort?	(-3)	-9	-2	3	-11	-1.5,1	40
48	Aug/11	14	155.25	153.72	149.75(-0.22)	148.13(-0.29)	146.79(-0.1)	146.61	-2.3	-9	53(0.1)	-50	[-11]	[-16]	[-5]	-89	428	DT	-0.1	HoldShort	(-3)	-5	3	-30	-10	-1.6,1	40
49	Aug/11	13	155.25	153.72	150.08(-0.22)	148.56(-0.41)	146.94(-0.53)	146.35	-2.3	-9	53(2.8)	-50	[-11]	[-41]	[-8]	-98	36	DT	-0.3	OpenShort	(-4)	-27	-2	-33	-19	-1.9,0	40
50	Aug/11	12	155.25	153.72	150.41(-0.19)	149.17(-0.36)	147.72(-0.44)	146.56	-2.3	-9	50(4.5)	-50	[-10]	[-35]	[-9]	-97	1	DT	-0.6	OpenShort	(-3)	-22	-1	-32	-20	-2,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI