MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $96.4200 One month high (close): $122.7800

MRNA Daily Change: 4.4% Daily StdDev 2.94% MRNA EMA_5_Trend: 3.9% 10Minute StdDev: $5.1952

Latest Price : $116.48(4.4%)

Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($3.8) Mon. Aug 21, 2023($3.9) Fri. Aug 18, 2023($2.1) Thu. Aug 17, 2023($3.7) Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($1.2)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	12	107.44	103.77	108.04(0.46)	112.32(1.01)	114.15(0.55)	114.8	0.9	-6	58(2.7)	20	[16]	[45]	[-10]	86	378	CR	0.1	OpenShort	(20)	19	-15	-6	-20	1.5,98	54
Daily Trend: % Up Forces: Down Forces: 107.44(daily_ema_20 -6.41%) Support Levels: 112.32(hourly_sma_10 -2.16%) 108.04(hourly_sma_20 -5.89%) 103.77(weak_daily_ema_10 -9.61%) Resistance Levels:

2	Aug/22	11	107.44	103.77	107.54(0.49)	111.2(1.25)	113.53(0.73)	115.19	1	-6	55(4.5)	45	[17]	[55]	[10]	92	468	UT	0.4	OpenLong	(22)	25	32	-1	-3	1.7,99	54
3	Aug/22	10	107.44	103.77	107.02(0.46)	109.83(1.15)	112.71(0.68)	114.33	0.9	-6	50(4.5)	45	[16]	[52]	[1]	94	454	UT	0.4	OpenLong	(20)	23	-8	-2	20	1.8,99	54
4	Aug/22	9	107.44	103.77	106.53(0.51)	108.58(1.08)	111.95(0.7)	114.54	0.9	-6	46(4.4)	45	[17]	[52]	[45]	105	487	UT	0.7	HoldLong?	(21)	24	103	2	20	2.2,100	54
5	Aug/21	15	107.59	101.99	105.99(0.47)	107.42(0.87)	111.17(0.63)	111.89	0.5	-13	41(4.1)	25	[16]	[43]	[11]	95	313	UT	0.2	OpenLong?	(19)	21	8	-3	20	1.8,100	45

6	Aug/21	14	107.59	101.99	105.49(0.61)	106.49(0.75)	110.47(1.45)	111.69	0.5	-13	37(0)	25	[21]	[72]	[19]	100	391	UT	0.4	CloseLong	(21)	50	15	4	20	2,100	45
7	Aug/21	13	107.59	101.99	104.85(0.6)	105.7(0.62)	108.89(1.82)	111.3	0.4	-13	37(1.8)	25	[21]	[82]	[27]	100	505	UT	0.8	HoldLong	(27)	63	19	12	20	2,100	45
8	Aug/21	12	107.59	101.99	104.22(0.59)	105.05(0.5)	106.94(1.64)	110.82	0.4	-13	36(1.7)	25	[21]	[74]	[37]	105	484	UT	1.3	HoldLong	(26)	57	29	32	20	2.2,100	45
9	Aug/21	11	107.59	101.99	103.61(0.62)	104.53(0.43)	105.21(1.52)	110.08	0.3	-13	34(1.5)	25	[22]	[69]	[50]	87	428	UT	1.7	OpenLong	(26)	53	64	36	20	2.2,82	45
10	Aug/21	10	107.59	101.99	102.97(0.6)	104.08(0.36)	103.63(1.2)	108.49	0.1	-13	32(-0.6)	25	[21]	[56]	[89]	63	300	UT	1.8	OpenLong	(24)	42	202	19	20	2,63	45

11	Aug/21	9	107.59	101.99	102.36(0.35)	103.71(-0.15)	102.4(-0.1)	103.66	-0.5	-13	33(-3.6)	50	[12]	[-0]	[28]	8	-173	UT	0.5	OpenLong?	(16)	-4	81	-4	17	0.5,45	45
12	Aug/18	15	108.05	100.82	102(0.29)	103.87(-0.33)	102.5(-0.63)	101.76	-0.7	-27	37(0.4)	-40	[10]	[-28]	[-13]	-20	-380	DR	-0.2	OpenShort?	(13)	-22	-11	-18	-20	-0.1,33	30
13	Aug/18	14	108.05	100.82	101.71(0.27)	104.21(-0.27)	103.15(-0.67)	102.03	-0.6	-27	36(-2)	-45	[10]	[-32]	[-15]	7	-360	DR	-0.3	OpenShort	(13)	-26	-16	-16	-20	0.1,54	30
14	Aug/18	13	108.05	100.82	101.44(0.28)	104.49(-0.08)	103.85(-0.67)	102.41	-0.6	-27	38(-1.4)	-45	[11]	[-28]	[-17]	21	-300	DR	-0.4	OpenShort	(13)	-26	-13	-18	-20	0.3,63	30
15	Aug/18	12	108.05	100.82	101.16(0.3)	104.57(0.08)	104.55(-0.46)	102.73	-0.6	-27	40(-1.1)	-50	[12]	[-17]	[-26]	34	-207	DR	-0.5	OpenShort	(13)	-18	-35	-17	-20	0.4,74	30

16	Aug/18	11	108.05	100.82	100.86(0.34)	104.49(0.47)	105.03(-0.21)	103.57	-0.5	-27	41(-0.5)	-50	[13]	[1]	[-34]	54	-79	CR	-0.4	HoldShort	(16)	-8	-59	-12	-20	0.7,86	30
17	Aug/18	10	108.05	100.82	100.52(0.42)	104(0.6)	105.25(0.04)	105.01	-0.3	-27	41(1)	-15	[16]	[14]	[-11]	75	85	CR	-0.1	HoldShort	(19)	2	-20	-5	-20	1.2,95	30
18	Aug/18	9	108.05	100.82	100.1(0.41)	103.38(0.67)	105.21(0.1)	105.5	-0.3	-27	40(1.6)	-15	[16]	[17]	[-6]	84	196	CR	0.1	OpenShort?	(20)	4	-16	-4	-2	1.4,99	30
19	Aug/17	15	109.25	101.36	99.69(0.4)	102.69(0.82)	105.11(0.51)	105.9	-0.3	-26	39(4.3)	25	[15]	[37]	[14]	91	377	UT	0.2	OpenLong?	(20)	20	33	-6	20	1.7,98	32
20	Aug/17	14	109.25	101.36	99.29(0.26)	101.85(0.84)	104.58(0.62)	105.1	-0.4	-26	34(2.8)	25	[10]	[41]	[7]	91	495	UT	0.2	OpenLong	(17)	24	16	-9	20	1.7,98	32

21	Aug/17	13	109.25	101.36	99.03(0.26)	101(0.87)	103.94(1.16)	104.71	-0.5	-26	31(2.9)	25	[10]	[63]	[-1]	96	598	TP	0.3	OpenShort	(11)	46	-18	-4	20	1.9,98	32
22	Aug/17	12	109.25	101.36	98.77(0.28)	100.13(0.93)	102.75(1.2)	105.14	-0.4	-26	29(4.2)	25	[11]	[66]	[17]	108	659	UT	0.9	HoldLong	(13)	47	14	3	20	2.3,100	32
23	Aug/17	11	109.25	101.36	98.49(0.33)	99.21(0.86)	101.53(1.31)	104.79	-0.5	-26	24(5.4)	25	[13]	[70]	[43]	118	638	UT	1.4	HoldLong	(13)	51	67	23	20	2.7,100	32
24	Aug/17	10	109.25	101.36	98.17(0.21)	98.36(0.62)	100.22(1.1)	103.2	-0.6	-26	19(3.5)	30	[8]	[55]	[39]	109	570	UT	1.6	HoldLong	(11)	43	57	24	20	2.7,91	32
25	Aug/17	9	109.25	101.36	97.96(0.14)	97.75(0.53)	99.13(1.09)	101.87	-0.8	-26	15(2.7)	15	[6]	[53]	[65]	99	520	UT	1.8	OpenLong?	(7)	43	137	33	20	2.6,84	32

26	Aug/16	15	110.12	101.59	97.82(-0.01)	97.23(0.19)	98.06(0.52)	98.75	-1.1	-35	13(0.4)	-25	[-0]	[19]	[6]	49	227	UR	0.6	SmallShort?	(-0)	20	-14	30	20	0.8,79	18
27	Aug/16	14	110.12	101.59	97.83(-0.11)	97.05(0.25)	97.55(0.71)	99.08	-1.1	-35	12(-1.9)	-25	[-5]	[29]	[22]	37	414	UR	1.2	SmallShort	(0)	30	26	35	20	1,62	18
28	Aug/16	13	110.12	101.59	97.94(-0.13)	96.81(0.14)	96.86(0.41)	98.5	-1.1	-35	14(-1.6)	-30	[-6]	[14]	[27]	0	289	UR	1.1	SmallShort	(-7)	17	46	28	20	0.4,40	18
29	Aug/16	12	110.12	101.59	98.07(-0.18)	96.67(-0.06)	96.46(0.08)	97.46	-1.2	-35	16(-1)	-50	[-8]	[-5]	[22]	-41	139	DP	0.6	OpenShort	(-8)	3	41	16	20	-0.4,19	18
30	Aug/16	11	110.12	101.59	98.25(-0.23)	96.73(-0.33)	96.38(-0.01)	96.55	-1.3	-35	17(-0.8)	-50	[-10]	[-15]	[13]	-69	54	DP	0.1	OpenShort	(-10)	-0	23	5	20	-1,6	18

31	Aug/16	10	110.12	101.59	98.48(-0.25)	97.05(-0.38)	96.39(-0.2)	96.03	-1.4	-35	18(0.3)	-50	[-11]	[-24]	[1]	-84	-54	DP	-0.2	OpenShort	(-12)	-9	3	0	3	-1.4,1	18
32	Aug/16	9	110.12	101.59	98.73(-0.28)	97.42(-0.36)	96.58(-0.2)	95.95	-1.4	-35	17(0.2)	-50	[-12]	[-24]	[-10]	-89	-54	DT	-0.4	HoldShort?	(-11)	-9	-24	1	-20	-1.6,1	18
33	Aug/15	15	111.43	102.68	99.01(-0.17)	97.77(-0.21)	96.77(-0.11)	96.49	-1.5	-36	17(0.7)	-50	[-7]	[-18]	[-8]	-84	-111	DT	-0.2	HoldShort?	(-11)	-5	-17	5	-20	-1.4,1	11
34	Aug/15	14	111.43	102.68	99.18(-0.19)	97.98(-0.19)	96.88(-0.22)	96.87	-1.5	-36	16(0.6)	-50	[-8]	[-22]	[0]	-84	-98	DT	-0	HoldShort	(-7)	-9	8	5	-20	-1.4,1	11
35	Aug/15	13	111.43	102.68	99.37(-0.17)	98.17(-0.23)	97.09(-0.63)	96.69	-1.5	-36	16(1.1)	-50	[-7]	[-40]	[-6]	-93	-256	DT	-0.3	OpenShort	(-9)	-27	-5	0	-20	-1.7,0	11

36	Aug/15	12	111.43	102.68	99.54(-0.18)	98.4(-0.21)	97.71(-0.55)	96.81	-1.5	-36	15(1.2)	-50	[-8]	[-37]	[-8]	-98	-228	DT	-0.6	OpenShort	(-7)	-23	-7	-6	-20	-1.9,0	11
37	Aug/15	11	111.43	102.68	99.72(-0.23)	98.61(-0.45)	98.25(-0.52)	96.97	-1.4	-36	14(1.2)	-50	[-10]	[-41]	[-7]	-100	-183	DT	-0.9	HoldShort	(-8)	-22	-3	-24	-20	-2,0	11
38	Aug/15	10	111.43	102.68	99.95(-0.26)	99.06(-0.42)	98.76(-0.36)	97.05	-1.4	-36	12(1.2)	-50	[-11]	[-34]	[-19]	-94	-124	DT	-1.4	OpenShort	(-10)	-15	-37	-15	-20	-2.3,14	11
39	Aug/15	9	111.43	102.68	100.21(-0.27)	99.48(-0.29)	99.12(-0.14)	97.88	-1.3	-36	11(-1)	-50	[-11]	[-22]	[-33]	-79	-1	DT	-1.1	HoldShort?	(-10)	-6	-85	-5	-20	-2.1,24	11
40	Aug/14	15	112.77	104.44	100.48(-0.13)	99.77(-0.14)	99.26(0.17)	99.84	-1.4	-34	12(-1.3)	-50	[-6]	[-4]	[11]	-29	109	DP	0.5	OpenShort?	(-8)	7	13	21	20	-0.5,34	12

41	Aug/14	14	112.77	104.44	100.61(-0.15)	99.91(-0.14)	99.09(0.11)	99.55	-1.4	-34	13(-0.3)	-50	[-6]	[-6]	[4]	-50	66	DP	0.4	OpenShort	(-7)	5	3	16	4	-0.8,20	12
42	Aug/14	13	112.77	104.44	100.76(-0.12)	100.05(-0.2)	98.98(-0.38)	99.49	-1.4	-34	14(0.1)	-50	[-5]	[-28]	[13]	-65	-105	DP	0.4	OpenShort	(-7)	-16	36	6	2	-1,10	12
43	Aug/14	12	112.77	104.44	100.88(-0.13)	100.25(-0.11)	99.36(-0.47)	98.68	-1.5	-34	14(0.9)	-50	[-6]	[-30]	[-8]	-92	-206	DT	-0.5	HoldShort	(-7)	-20	-2	-2	-20	-1.7,1	12
44	Aug/14	11	112.77	104.44	101.01(-0.13)	100.36(-0.2)	99.83(-0.45)	98.73	-1.5	-34	13(1.4)	-50	[-6]	[-31]	[-15]	-97	-212	DT	-0.9	OpenShort	(-7)	-19	-13	-28	-20	-1.9,1	12
45	Aug/14	10	112.77	104.44	101.14(-0.13)	100.56(-0.13)	100.28(-0.48)	99.03	-1.4	-34	11(1.3)	-50	[-6]	[-31]	[-8]	-83	-198	DT	-1.2	OpenShort	(-5)	-21	4	-21	-20	-1.9,15	12

46	Aug/14	9	112.77	104.44	101.27(-0.08)	100.69(-0.15)	100.76(-0.37)	98.93	-1.4	-34	10(1.4)	-50	[-3]	[-26]	[-46]	-85	-244	DT	-1.9	OpenShort?	(-6)	-16	-106	-19	-20	-2.4,25	12
47	Aug/11	15	113.92	106.16	101.35(0.07)	100.84(0.01)	101.13(0.01)	101.43	-1.4	-31	9(-1)	-25	[3]	[-5]	[8]	-13	-57	RG	0.4	Wait?	(1)	0	15	-1	20	0.1,35	12
48	Aug/11	14	113.92	106.16	101.28(0.06)	100.83(-0.12)	101.12(0.2)	101.08	-1.4	-31	10(-0.6)	-25	[3]	[0]	[4]	-21	-32	RG	-0	Wait	(3)	9	5	-7	20	-0.2,34	12
49	Aug/11	13	113.92	106.16	101.22(0.08)	100.95(-0.25)	100.92(0.07)	100.96	-1.4	-31	10(-1)	-45	[3]	[-8]	[-2]	-27	-92	DR	0	OpenShort	(3)	3	-15	-9	20	-0.3,31	12
50	Aug/11	12	113.92	106.16	101.14(0.1)	101.2(-0.11)	100.85(0.23)	101.3	-1.4	-31	11(-0.7)	-10	[4]	[2]	[9]	-9	-24	RG	0.4	Wait	(5)	10	19	-3	20	0.2,36	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI