Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 22, 2023



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $186.4100      One month high (close): $206.6200

CDW Daily Change: 0.58%   Daily StdDev 1.27%   CDW EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $202.84(0.58%)

Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2212   198.55  202.67  (0)  201.61(0.05)  202.48(0.12) 202.350.6    1516(0.2)35[0][12][-9]75101CR-0.1HoldShort    (1)9-26-6111.3,9265



Daily Trend: %
Up Forces: 202.67(daily_ema_10 0.16%)   
Down Forces: 
Support Levels: 201.61(hourly_sma_10 -0.37%)   198.55(daily_ema_20 -1.88%)   
Resistance Levels: 


 
2Aug/2211   198.55  202.67  201.02(0.03)  201.5(0.13)  202.24(0.22) 203.020.7    1515(1.5)50[2][24][5]100124UT0.8HoldLong    (2)17-218202,10065
3Aug/2210   198.55  202.67  200.95(0.04)  201.24(0.14)  201.8(0.29) 203.060.7    1514(2.1)50[3][30][15]108143UT1.4HoldLong    (2)232232202.3,10065
4Aug/229   198.55  202.67  200.95(-0)  200.96(0.12)  201.22(0.22) 202.490.6    1512(-0.1)50[0][23][20]92135UR1.6SmallShort?    (2)173735202.1,8965
5Aug/2115   197.97  202.65  200.87(-0.03)  200.71(0.06)  200.78(0.02) 201.540.5    1612(-1.1)50[-2][4][12]4766UR1SmallShort?    (-2)22026120.9,7477
 


6Aug/2114   197.97  202.65  200.93(-0.01)  200.58(0.03)  200.73(-0.01) 201.040.5    1613(-0.3)50[-1][1][5]1118UR0.4SmallShort    (-3)-1612110.1,5877
7Aug/2113   197.97  202.65  200.96(-0.03)  200.52(0.05)  200.75(0.04) 200.870.4    1613(-0.6)50[-2][5][8]-1240UR0.1SmallShort    (-2)327-52-0.1,4177
8Aug/2112   197.97  202.65  201.03(-0.05)  200.42(0.03)  200.67(-0.02) 200.170.3    1614(-0.2)20[-4][-1][-4]-325RG-0.5Wait    (-4)-2-6-5-15-0.9,4177
9Aug/2111   197.97  202.65  201.14(-0.06)  200.36(-0.02)  200.72(0.03) 200.330.4    1614(-1.1)5[-5][1][-11]-2528RG-0.4Wait    (-4)2-3673-0.9,4877
10Aug/2110   197.97  202.65  201.27(-0.07)  200.4(-0.03)  200.65(0.11) 201.250.5    1615(-2.8)40[-6][7][7]299UR0.6SmallShort    (-3)941820-0,5277
 


11Aug/219   197.97  202.65  201.42(-0.08)  200.46(-0.04)  200.42(0.06) 201.140.5    1618(-2.4)40[-6][2][14]-1786UR0.6SmallShort?    (-6)5261520-0.2,3877
12Aug/1815   197.4  202.78  201.58(-0.12)  200.54(-0.06)  200.3(0.06) 200.480.4    1820(-2.7)5[-9][1][3]-4586UR0.1SmallShort?    (-8)54610-0.8,2577
13Aug/1814   197.4  202.78  201.83(-0.12)  200.66(-0.05)  200.17(0.08) 200.370.4    1823(-2)25[-9][3][6]-5270UR0.1SmallShort    (-10)61651-0.9,2177
14Aug/1813   197.4  202.78  202.08(-0.14)  200.77(-0.13)  200(-0.08) 199.970.4    1825(-1.4)-5[-11][-13][-1]-6120RG-0Wait    (-11)-6-89-2-1.2,1977
15Aug/1812   197.4  202.78  202.37(-0.13)  201.03(-0.12)  200.16(-0.16) 200.170.4    1826(-0.8)-15[-10][-18][-3]-63-20DT0OpenShort    (-11)-12-1311-2-1.2,1777
 


16Aug/1811   197.4  202.78  202.64(-0.12)  201.27(-0.06)  200.49(-0.14) 200.510.5    1827(-0.4)15[-9][-14][8]-66-25RG0Wait    (-10)-11265-15-1.1,1277
17Aug/1810   197.4  202.78  202.88(-0.14)  201.4(-0.1)  200.78(-0.16) 199.860.4    1828(0.3)-5[-11][-18][2]-87-50RG-0.5Wait    (-11)-1216-7-20-1.6,377
18Aug/189   197.4  202.78  203.16(-0.15)  201.61(-0.15)  201.11(-0.21) 199.460.3    1827(2.6)-25[-12][-24][-22]-96-84DT-0.9OpenShort?    (-13)-16-51-8-20-2,477
19Aug/1715   196.85  202.62  203.46(-0.12)  201.91(-0.12)  201.53(-0.19) 200.770.6    1925(1.6)-35[-9][-21][-16]-82-58DT-0.4OpenShort?    (-9)-15-42-2-17-1.6,877
20Aug/1714   196.85  202.62  203.71(-0.11)  202.16(-0.11)  201.91(-0.07) 201.850.7    1923(-0.9)10[-9][-11][1]-672RG-0Wait    (-8)-5-3515-1.1,1177
 


21Aug/1713   196.85  202.62  203.94(-0.12)  202.38(-0.12)  202.06(0.02) 201.940.7    1924(-0.6)15[-9][-4][3]-7323RG-0.1Wait    (-9)28-110-1.2,777
22Aug/1712   196.85  202.62  204.18(-0.12)  202.63(-0.18)  202.02(-0.04) 201.740.7    1925(0.3)10[-9][-11][6]-76-13RG-0.2Wait    (-10)-31518-1.4,977
23Aug/1711   196.85  202.62  204.42(-0.14)  203(-0.2)  202.11(-0.11) 201.360.6    1924(1.2)-35[-11][-18][-16]-81-39DT-0.4OpenShort    (-10)-9-467-17-1.8,1477
24Aug/1710   196.85  202.62  204.71(-0.09)  203.41(-0.15)  202.33(-0.04) 202.550.8    1923(0.5)20[-7][-10][1]-69-32RG0.1Wait    (-9)-3-4123-1.3,1477
25Aug/179   196.85  202.62  204.89(-0.06)  203.72(-0.14)  202.41(-0.15) 202.660.8    1923(1.1)45[-5][-17][13]-78-88RG0.2Wait?    (-7)-123412-6-1.4,777
 


26Aug/1615   196.26  202.58  205.01(-0.06)  204(-0.18)  202.71(-0.26) 201.790.8    2122(2.8)5[-5][-26][-8]-103-165RG-0.6Wait?    (-7)-20-162-20-2.1,074
27Aug/1614   196.26  202.58  205.14(-0.04)  204.36(-0.17)  203.24(-0.32) 202.190.8    2119(2)10[-3][-30][-6]-105-178RG-0.8SmallLong    (-4)-24-3-12-20-2.2,074
28Aug/1613   196.26  202.58  205.23(-0.05)  204.7(-0.15)  203.89(-0.3) 202.270.8    2117(2.7)-5[-4][-28][-18]-113-164RG-1.4SmallLong    (-4)-23-31-21-20-2.5,074
29Aug/1612   196.26  202.58  205.33(-0.03)  205.01(-0.13)  204.51(-0.26) 203.081    2114(1.5)0[-2][-23][-23]-108-145RG-1.4SmallLong    (-2)-20-42-34-20-2.3,074
30Aug/1611   196.26  202.58  205.33(-0)  205.27(-0.12)  205.05(-0.13) 204.191.1    2113(0.2)40[0][-13][-8]-70-92DR-1OpenShort    (0)-10-9-23-12-1.4,1574
 


31Aug/1610   196.26  202.58  205.33(0)  205.51(-0.11)  205.32(-0.08) 204.411.1    2112(-0.3)15[0][-8][-18]-49-69DR-1OpenShort    (0)-6-41-21-14-1.1,2974
32Aug/169   196.26  202.58  205.39(0.03)  205.73(-0.06)  205.48(-0.03) 205.51.3    2113(-0.7)50[2][-2][2]-7-27RG0Wait?    (2)-27-630.1,4174
33Aug/1515   195.66  202.19  205.32(0.06)  205.85(-0.07)  205.54(0.02) 205.321.4    2613(-1.5)50[5][6][-6]-1-54CR-0.2HoldShort?    (2)2-16-200,4977
34Aug/1514   195.66  202.19  205.2(0.06)  205.99(-0.03)  205.54(0) 205.741.4    2615(-1.1)50[5][6][2]14-30UT0.2OpenLong    (6)08-3-30.5,5177
35Aug/1513   195.66  202.19  205.08(0.07)  206.05(0.02)  205.49(-0.1) 205.541.4    2616(-1.7)50[5][0][-0]10-75UT0OpenLong    (5)-87-5-200.4,5077
 


36Aug/1512   195.66  202.19  204.93(0.08)  206.01(0.05)  205.7(-0.13) 205.351.4    2618(-2)50[6][-1][-9]6-91DR-0.3OpenShort    (6)-10-13-15-200.3,4877
37Aug/1511   195.66  202.19  204.76(0.07)  205.91(0.08)  205.97(-0.09) 205.671.4    2620(-0.9)50[5][3][0]23-52UT-0.2OpenLong    (8)-716-19-200.7,5577
38Aug/1510   195.66  202.19  204.61(0.05)  205.75(0.05)  206.15(-0.16) 205.251.3    2621(-0.3)50[4][-4][-11]26-60DR-0.6OpenShort    (6)-12-16-21-200.4,6677
39Aug/159   195.66  202.19  204.51(0.03)  205.65(0.07)  206.49(-0.06) 205.661.4    2621(0.4)40[2][4][-15]5115CR-0.6HoldShort?    (5)-5-34-15-120.8,8177
40Aug/1415   194.83  200.55  204.45(0.1)  205.51(0.1)  206.62(0.14) 206.571.7    2520(-0.6)50[8][24][-3]8135CR-0OpenShort?    (4)11-6-10131.5,9376
 


41Aug/1414   194.83  200.55  204.24(0.09)  205.3(0.13)  206.33(0.24) 206.741.7    2521(1.3)50[7][32][3]8991UT0.3OpenLong    (9)197-7201.7,9676
42Aug/1413   194.83  200.55  204.05(0.11)  205.04(0.12)  205.84(0.23) 206.551.7    2520(1.1)50[9][32][-2]9568CR0.5OpenShort    (8)18-143201.9,9776
43Aug/1412   194.83  200.55  203.83(0.12)  204.79(0.2)  205.36(0.28) 206.921.8    2519(2.6)50[9][39][13]110100UT1.2HoldLong    (9)222314202.4,10076
44Aug/1411   194.83  200.55  203.58(0.11)  204.39(0.14)  204.79(0.19) 206.321.7    2516(1.3)50[9][29][21]11167UT1.4HoldLong    (9)154715202.5,9876
45Aug/1410   194.83  200.55  203.35(0.09)  204.1(0.13)  204.41(0.09) 205.081.5    2515(0.2)50[7][21][11]8622UT0.7HoldLong    (7)729471.7,9376
 


46Aug/149   194.83  200.55  203.16(0.05)  203.83(0.1)  204.23(-0.01) 204.331.4    2515(-0.2)50[4][11][2]698UT0.1OpenLong?    (6)-19-4-71.2,8976
47Aug/1115   193.95  198.59  203.05(0.03)  203.62(0.08)  204.26(0.02) 204.111.6    2215(-0.3)50[2][11][-2]6626CR-0.1HoldShort?    (5)2-5-621.1,8875
48Aug/1114   193.95  198.59  202.98(0.04)  203.46(0.04)  204.21(0.1) 204.241.6    2215(0.6)50[3][16][5]7545UT0HoldLong    (2)8025151.3,9275
49Aug/1113   193.95  198.59  202.9(0.06)  203.37(-0.01)  204(0.1) 204.251.6    2214(0.4)50[5][15][5]8134UT0.3HoldLong    (3)8-627201.5,9375
50Aug/1112   193.95  198.59  202.78(0.05)  203.39(0.09)  203.8(0.17) 204.421.6    2214(1)50[4][24][8]8572UT0.7OpenLong    (5)13828131.8,9075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA