BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.8100 One month high (close): $46.3300

BK Daily Change: -2.17% Daily StdDev 1.6% BK EMA_5_Trend: -0.73% 10Minute StdDev: $0.4008

Latest Price : $42.81(-2.17%)

Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	12	44.97	44.5	43.76(-0.11)	43.48(-0.16)	43.5(-0.11)	43.21	-2.1	-9	39(2.2)	-50	[-7]	[-17]	[-4]	-86	-45	DT	-0.9	OpenShort	(-7)	-7	0	-23	-5	-1.7,7	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.48(hourly_sma_10 0.62%) 43.76(hourly_sma_20 1.27%) 44.5(daily_ema_10 2.99%) 44.97(daily_ema_20 4.07%)

2	Aug/22	11	44.97	44.5	43.81(-0.11)	43.55(-0.18)	43.55(-0.09)	43.21	-2.1	-9	37(3.2)	-50	[-7]	[-16]	[-18]	-73	-50	DT	-1.1	OpenShort	(-6)	-6	-43	-10	-18	-2,27	34
3	Aug/22	10	44.97	44.5	43.86(-0.07)	43.63(-0.14)	43.59(0.07)	43.52	-1.7	-9	34(0.1)	-50	[-4]	[-5]	[-10]	-38	10	DT	-0.2	OpenShort	(-6)	4	-41	15	14	-1.2,42	34
4	Aug/22	9	44.97	44.5	43.89(-0.07)	43.69(-0.05)	43.56(0.21)	43.82	-1.4	-9	34(-1.9)	-45	[-4]	[7]	[12]	-17	106	UR	0.9	SmallShort?	(-3)	13	13	29	20	-0.3,41	34
5	Aug/21	15	45.08	44.8	43.92(-0.05)	43.71(-0.09)	43.47(0.02)	43.73	-2	-7	36(-8.2)	-15	[-3]	[-5]	[17]	-43	16	DP	0.9	OpenShort?	(-4)	1	34	25	16	-0.6,22	40

6	Aug/21	14	45.08	44.8	43.94(-0.07)	43.75(-0.16)	43.46(-0.18)	43.49	-2.3	-7	44(1.9)	-40	[-5]	[-21]	[9]	-82	-74	DP	0.1	OpenShort	(-4)	-12	21	14	-5	-1.5,6	40
7	Aug/21	13	45.08	44.8	43.97(-0.11)	43.82(-0.16)	43.54(-0.34)	43.34	-2.6	-7	42(4.8)	-50	[-7]	[-32]	[-4]	-105	-114	BT	-0.7	OpenLong	(-7)	-22	0	3	-20	-2.2,0	40
8	Aug/21	12	45.08	44.8	44.02(-0.11)	43.89(-0.14)	43.69(-0.32)	43.34	-2.6	-7	37(8.2)	-50	[-7]	[-30]	[-13]	-118	-119	DT	-1.4	HoldShort	(-7)	-20	-20	-14	-20	-2.7,0	40
9	Aug/21	11	45.08	44.8	44.07(-0.09)	43.95(-0.11)	43.83(-0.27)	43.48	-2.4	-7	29(6)	-50	[-6]	[-25]	[-17]	-124	-107	DT	-1.8	HoldShort	(-6)	-17	-24	-27	-20	-3,1	40
10	Aug/21	10	45.08	44.8	44.11(-0.09)	44(-0.14)	43.95(-0.25)	43.65	-2.1	-7	23(5.6)	-50	[-6]	[-25]	[-20]	-115	-72	DT	-1.9	HoldShort	(-6)	-16	-39	-27	-20	-3,10	40

11	Aug/21	9	45.08	44.8	44.15(-0.02)	44.06(-0.02)	44.06(-0.09)	43.93	-1.7	-7	17(0.6)	-50	[-1]	[-10]	[-9]	-77	-52	DT	-1.1	HoldShort?	(-1)	-6	-14	-19	-16	-1.9,21	40
12	Aug/18	15	45.17	45.06	44.16(-0.02)	44.07(-0.02)	44.1(0.02)	44.03	-1.9	-4	17(-1.7)	-20	[-1]	[-1]	[-3]	-44	-4	DT	-0.6	OpenShort?	(-3)	1	-4	-7	-2	-1.1,34	40
13	Aug/18	14	45.17	45.06	44.17(-0.02)	44.08(-0.05)	44.09(0.07)	44.06	-1.8	-4	18(0.1)	-15	[-1]	[1]	[-1]	-34	19	RG	-0.3	Wait	(-1)	5	-4	-2	9	-1,41	40
14	Aug/18	13	45.17	45.06	44.18(-0.05)	44.1(-0.05)	44.06(0.02)	44.09	-1.8	-4	18(-0.7)	-35	[-3]	[-3]	[2]	-20	37	DP	0.3	OpenShort	(-1)	1	-5	21	7	-0.8,50	40
15	Aug/18	12	45.17	45.06	44.2(-0.02)	44.1(0)	44.06(0)	44.13	-1.7	-4	19(-1.5)	-25	[-1]	[-2]	[2]	-22	1	DP	0.7	OpenShort	(-1)	0	-7	26	-2	-0.6,43	40

16	Aug/18	11	45.17	45.06	44.21(-0.02)	44.12(-0.02)	44.05(0.02)	44.18	-1.6	-4	21(-2)	-5	[-1]	[-1]	[13]	-29	16	RG	1	SmallShort	(-1)	1	25	20	14	-0.2,26	40
17	Aug/18	10	45.17	45.06	44.22(-0.07)	44.13(-0.05)	44.04(-0.05)	44	-1.9	-4	23(-3.3)	-35	[-5]	[-8]	[2]	-84	11	DP	-0.3	OpenShort	(-4)	-3	11	-3	-9	-1.6,6	40
18	Aug/18	9	45.17	45.06	44.25(-0.09)	44.15(-0.09)	44.06(-0.16)	43.92	-2	-4	26(1.4)	-50	[-6]	[-16]	[-9]	-101	-18	DT	-0.9	HoldShort?	(-4)	-10	-18	-9	-18	-2.1,2	40
19	Aug/17	15	45.23	45.2	44.29(-0.07)	44.19(-0.07)	44.13(-0.14)	44.05	-2.1	-3	24(-4.2)	-50	[-5]	[-14]	[-6]	-88	-12	DT	-0.5	HoldShort?	(-4)	-9	-12	-9	-7	-1.6,2	45
20	Aug/17	14	45.23	45.2	44.32(-0.14)	44.22(-0.02)	44.13(0)	44.14	-1.9	-3	29(-15.5)	-50	[-9]	[-5]	[-1]	-76	106	DT	-0.3	HoldShort	(-4)	0	1	-7	-2	-1.1,2	45

21	Aug/17	13	45.23	45.2	44.38(-0.11)	44.23(-0.05)	44.19(-0.05)	44.13	-2	-3	44(-11.5)	-50	[-7]	[-8]	[-3]	-73	42	DT	-0.2	OpenShort	(-9)	-3	0	-8	-16	-1,2	45
22	Aug/17	12	45.23	45.2	44.43(-0.16)	44.25(-0.02)	44.21(-0.09)	44.13	-2	-3	56(-9.5)	-50	[-10]	[-11]	[-3]	-62	73	DT	-0.3	OpenShort	(-8)	-6	-10	3	-5	-1,13	45
23	Aug/17	11	45.23	45.2	44.5(-0.11)	44.26(-0.02)	44.25(0.02)	44.2	-1.8	-3	65(-7.3)	-50	[-7]	[-3]	[-7]	-55	50	DT	-0.1	OpenShort	(-8)	1	-20	5	-14	-0.8,15	45
24	Aug/17	10	45.23	45.2	44.55(-0.16)	44.27(-0.05)	44.24(-0.09)	44.34	-1.6	-3	72(-5.4)	-50	[-10]	[-12]	[9]	-49	93	DP	0.2	OpenShort	(-8)	-6	21	5	11	-0.5,14	45
25	Aug/17	9	45.23	45.2	44.62(-0.11)	44.29(-0.02)	44.28(0.02)	44.19	-1.9	-3	78(-5.9)	-30	[-7]	[-3]	[1]	-70	20	DP	-0.2	OpenShort?	(-8)	1	1	2	7	-1,5	45

26	Aug/16	15	45.31	45.36	44.67(-0.16)	44.3(-0.05)	44.27(-0.05)	44.18	-2.3	-3	84(-14.3)	-50	[-10]	[-9]	[-7]	-71	42	DT	-0.2	OpenShort?	(-10)	-3	-21	0	-5	-1,4	44
27	Aug/16	14	45.31	45.36	44.74(-0.18)	44.32(-0.07)	44.29(0.05)	44.33	-2	-3	98(-12.1)	-35	[-11]	[-4]	[7]	-64	108	DP	0.1	OpenShort	(-8)	3	16	5	5	-0.8,6	44
28	Aug/16	13	45.31	45.36	44.82(-0.22)	44.35(-0.09)	44.27(-0.05)	44.21	-2.2	-3	110(-8.7)	-50	[-14]	[-11]	[-6]	-75	73	DT	-0.1	HoldShort	(-13)	-3	-20	3	5	-1.1,3	44
29	Aug/16	12	45.31	45.36	44.92(-0.16)	44.39(-0.09)	44.27(0)	44.35	-1.9	-3	119(-4.1)	-45	[-10]	[-7]	[4]	-72	34	DP	0.1	OpenShort	(-12)	0	10	4	5	-1,3	44
30	Aug/16	11	45.31	45.36	44.99(-0.2)	44.43(-0.2)	44.29(-0.07)	44.28	-2.1	-3	123(-2.1)	-50	[-13]	[-15]	[3]	-79	27	DP	-0	OpenShort	(-11)	-4	3	4	16	-1.2,1	44

31	Aug/16	10	45.31	45.36	45.08(-0.18)	44.52(-0.22)	44.32(-0.07)	44.26	-2.1	-3	125(0.4)	-50	[-11]	[-16]	[1]	-83	-13	DP	-0.1	OpenShort	(-12)	-4	-1	3	14	-1.3,0	44
32	Aug/16	9	45.31	45.36	45.16(-0.18)	44.62(-0.25)	44.35(-0.16)	44.27	-2.1	-3	125(4.5)	-50	[-11]	[-22]	[0]	-85	-56	DT	-0.1	OpenShort?	(-12)	-10	-1	3	0	-1.4,0	44
33	Aug/15	15	45.39	45.49	45.24(-0.15)	44.73(-0.25)	44.42(-0.18)	44.28	-2.6	-1	120(-14.3)	-50	[-9]	[-23]	[-5]	-90	-102	DT	-0.2	HoldShort?	(-11)	-11	-11	3	-20	-1.6,0	41
34	Aug/15	14	45.39	45.49	45.31(-0.15)	44.84(-0.24)	44.5(-0.13)	44.36	-2.5	-1	134(7.5)	-50	[-9]	[-19]	[-5]	-93	-93	DT	-0.2	OpenShort	(-9)	-8	-10	3	-20	-1.7,0	41
35	Aug/15	13	45.39	45.49	45.38(-0.15)	44.95(-0.22)	44.56(-0.36)	44.43	-2.3	-1	127(9.5)	-50	[-9]	[-32]	[-3]	-95	-151	DT	-0.2	OpenShort	(-9)	-22	-5	5	-20	-1.8,0	41

36	Aug/15	12	45.39	45.49	45.45(-0.15)	45.05(-0.24)	44.72(-0.36)	44.47	-2.2	-1	117(11.8)	-50	[-9]	[-33]	[-8]	-100	-161	DT	-0.5	HoldShort	(-11)	-22	-16	7	-20	-2,0	41
37	Aug/15	11	45.39	45.49	45.52(-0.13)	45.16(-0.31)	44.88(-0.38)	44.59	-1.9	-1	106(12.1)	-50	[-8]	[-36]	[-4]	-103	-166	BT	-0.7	OpenLong	(-8)	-23	-7	-2	-18	-2.1,0	41
38	Aug/15	10	45.39	45.49	45.58(-0.13)	45.3(-0.29)	45.05(-0.27)	44.64	-1.8	-1	94(10.9)	-50	[-8]	[-28]	[-5]	-110	-148	DT	-1	HoldShort	(-8)	-17	-5	-4	-20	-2.4,0	41
39	Aug/15	9	45.39	45.49	45.64(-0.13)	45.43(-0.29)	45.17(-0.37)	44.68	-1.7	-1	83(22.2)	-50	[-8]	[-35]	[-31]	-120	-172	DT	-1.4	HoldShort?	(-9)	-23	-71	-9	-20	-2.8,0	41
40	Aug/14	15	45.44	45.58	45.7(-0.09)	45.56(-0.18)	45.34(-0.11)	45.21	-0.4	3	60(18.3)	-10	[-6]	[-13]	[-5]	-97	-48	DT	-0.5	OpenShort?	(-4)	-7	-12	2	-16	-1.9,1	55

41	Aug/14	14	45.44	45.58	45.74(-0.02)	45.64(-0.13)	45.39(-0.11)	45.3	-0.3	3	42(3.5)	10	[-1]	[-11]	[-5]	-97	-108	RG	-0.4	Wait	(-4)	-7	-11	3	-20	-1.9,1	55
42	Aug/14	13	45.44	45.58	45.75(-0.04)	45.7(-0.09)	45.44(-0.26)	45.38	-0.1	3	39(3.1)	5	[-3]	[-19]	[-3]	-94	-105	RG	-0.3	Wait	(-1)	-16	1	-7	-20	-1.8,1	55
43	Aug/14	12	45.44	45.58	45.77(-0.02)	45.74(-0.07)	45.56(-0.31)	45.37	-0.1	3	36(3.8)	-5	[-1]	[-21]	[-9]	-103	-149	RG	-1	SmallLong	(-2)	-19	-5	-22	-20	-2.1,0	55
44	Aug/14	11	45.44	45.58	45.78(-0.02)	45.77(-0.09)	45.7(-0.2)	45.41	-0.1	3	32(2.3)	-10	[-1]	[-15]	[-16]	-105	-111	DT	-1.7	HoldShort	(-1)	-12	-9	-59	-20	-2.2,0	55
45	Aug/14	10	45.44	45.58	45.79(-0.02)	45.81(-0.11)	45.79(-0.24)	45.48	0.1	3	29(3.9)	-10	[-1]	[-18]	[-15]	-73	-111	DT	-2	OpenShort	(-1)	-15	-8	-57	-20	-2,27	55

46	Aug/14	9	45.44	45.58	45.8(-0.02)	45.86(-0.04)	45.9(-0.13)	45.54	0.2	3	26(1.3)	-30	[-1]	[-9]	[-29]	-37	-73	DT	-2.6	OpenShort?	(0)	-8	-60	-35	-20	-1.9,61	55
47	Aug/11	15	45.37	45.61	45.81(0.04)	45.88(0.04)	45.96(0.09)	45.99	0.8	7	24(7.5)	40	[3]	[9]	[-3]	73	22	CR	0.2	HoldShort?	(0)	6	-10	-3	13	1.4,88	54
48	Aug/11	14	45.37	45.61	45.79(0.04)	45.86(0.04)	45.92(0.17)	46.07	0.9	7	17(2)	50	[3]	[14]	[16]	97	62	UT	1.1	OpenLong	(4)	11	24	32	20	2.1,94	54
49	Aug/11	13	45.37	45.61	45.77(0.04)	45.84(-0.02)	45.92(0)	45.89	0.6	7	15(-1.6)	50	[3]	[2]	[1]	69	-11	UT	0.4	OpenLong	(1)	0	-8	23	0	1,94	54
50	Aug/11	12	45.37	45.61	45.75(0.04)	45.85(0.04)	45.84(0.04)	45.95	0.7	7	16(-1.2)	50	[3]	[6]	[8]	81	9	UT	0.8	HoldLong	(2)	3	8	27	15	1.5,93	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI