TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.0000 One month high (close): $27.9500

TZA Daily Change: 0.87% Daily StdDev 3.2% TZA EMA_5_Trend: 1.43% 10Minute StdDev: $0.2415

Latest Price : $27.95(0.87%)

Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	11	24.86	26.44	27.71(0.11)	27.82(0.14)	(0)	27.91	1.6	20	12(-1.1)	50	[3]	[7]	[1]	30	-46	UT	0.7	OpenLong	(4)	0	0	8	-4	0.9,57	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.82(hourly_sma_10 -0.32%) 27.71(hourly_sma_20 -0.72%) 26.44(daily_ema_10 -5.27%) 24.86(daily_ema_20 -10.93%) Resistance Levels:

2	Aug/22	10	24.86	26.44	27.68(0.22)	27.78(0.25)	(0)	27.91	1.6	20	13(-2.3)	50	[7]	[10]	[11]	17	-156	UT	0.7	OpenLong	(3)	0	38	-7	-4	0.9,44	92
3	Aug/22	9	24.86	26.44	27.62(0.11)	27.71(-0.04)	27.75(-0.47)	27.55	1.4	20	15(-3.2)	40	[3]	[-10]	[-12]	-19	-273	DR	-0.7	OpenShort?	(3)	-15	-8	-27	-20	-0.2,36	92
4	Aug/21	15	24.62	26.05	27.59(0.15)	27.72(0.07)	27.88(-0.14)	27.63	1.7	19	18(-3.5)	50	[5]	[2]	[-11]	6	-188	CR	-0.7	HoldShort?	(5)	-4	-13	-25	-20	0.1,53	93
5	Aug/21	14	24.62	26.05	27.55(0.22)	27.7(0.07)	27.92(0.07)	27.75	1.8	19	22(-2.9)	50	[7]	[9]	[-6]	38	-145	CR	-0.4	HoldShort	(5)	2	-15	-12	7	0.5,75	93

6	Aug/21	13	24.62	26.05	27.49(0.26)	27.7(0)	27.9(0.32)	27.89	1.8	19	25(-1.8)	50	[8]	[16]	[-4]	63	-38	CR	-0	HoldShort	(7)	10	-22	3	20	0.9,90	93
7	Aug/21	12	24.62	26.05	27.42(0.29)	27.68(0.07)	27.81(0.54)	28.1	2	19	27(-0.9)	50	[9]	[24]	[12]	82	86	UT	0.6	HoldLong	(9)	17	7	15	20	1.4,97	93
8	Aug/21	11	24.62	26.05	27.34(0.33)	27.66(0.04)	27.66(0.36)	28.03	1.9	19	28(-1.9)	50	[10]	[19]	[16]	73	-3	UT	0.8	OpenLong	(9)	11	20	14	20	1.4,88	93
9	Aug/21	10	24.62	26.05	27.25(0.33)	27.65(0.07)	27.56(0.33)	27.84	1.8	19	29(-1.8)	50	[10]	[18]	[13]	54	-43	UT	0.5	OpenLong	(10)	10	24	8	20	1.1,76	93
10	Aug/21	9	24.62	26.05	27.16(0.3)	27.63(0.07)	27.56(0)	27.61	1.7	19	31(-3.4)	50	[9]	[8]	[2]	36	-148	UT	0.3	OpenLong?	(9)	0	14	-2	-20	0.8,66	93

11	Aug/18	15	24.38	25.64	27.08(0.3)	27.61(0.11)	27.47(-0.29)	27.48	1.9	18	35(-5.3)	50	[9]	[-1]	[-2]	31	-247	DR	0	OpenShort?	(9)	-9	10	-8	-20	0.7,63	94
12	Aug/18	14	24.38	25.64	27(0.26)	27.58(0.15)	27.55(-0.4)	27.39	1.8	18	40(-2.4)	50	[8]	[-4]	[-12]	31	-240	DR	-0.2	OpenShort	(9)	-12	-8	-13	-20	0.6,66	94
13	Aug/18	13	24.38	25.64	26.93(0.3)	27.54(0.29)	27.66(-0.29)	27.47	1.9	18	42(-1.2)	50	[9]	[2]	[-8]	42	-197	CR	-0.3	HoldShort	(9)	-9	1	-15	-20	0.8,72	94
14	Aug/18	12	24.38	25.64	26.85(0.3)	27.46(0.22)	27.74(-0.22)	27.46	1.9	18	44(-1.2)	50	[9]	[3]	[-9]	54	-146	CR	-0.4	HoldShort	(9)	-7	-12	-14	-20	0.9,81	94
15	Aug/18	11	24.38	25.64	26.77(0.34)	27.4(0.37)	27.8(0.22)	27.57	2	18	45(-0.6)	50	[11]	[19]	[-16]	69	-1	CR	-0.3	HoldShort	(10)	7	-30	-12	-20	1.1,91	94

16	Aug/18	10	24.38	25.64	26.68(0.38)	27.3(0.48)	27.74(0.43)	27.86	2.1	18	45(2)	50	[12]	[28]	[1]	88	153	UT	0.2	OpenLong	(13)	13	-4	-6	20	1.6,98	94
17	Aug/18	9	24.38	25.64	26.58(0.42)	27.17(0.56)	27.62(0.73)	27.9	2.2	18	43(2.8)	50	[13]	[39]	[4]	97	247	UT	0.4	OpenLong?	(11)	23	-4	1	20	1.9,99	94
18	Aug/17	15	24.16	25.23	26.47(0.57)	27.02(0.67)	27.42(0.96)	27.94	2.6	18	41(-2.5)	50	[18]	[49]	[17]	105	211	UT	0.8	CloseLong?	(13)	30	24	3	20	2.2,100	85
19	Aug/17	14	24.16	25.23	26.32(0.5)	26.84(0.56)	27.16(0.63)	27.71	2.4	18	43(2.1)	50	[15]	[37]	[24]	105	168	UT	0.9	HoldLong	(16)	19	45	5	20	2.2,100	85
20	Aug/17	13	24.16	25.23	26.19(0.38)	26.69(0.53)	26.99(0.48)	27.29	2.1	18	41(0.4)	50	[12]	[31]	[6]	95	146	UT	0.5	HoldLong	(12)	15	8	3	20	1.8,100	85

21	Aug/17	12	24.16	25.23	26.09(0.38)	26.55(0.45)	26.86(0.52)	27.22	2.1	18	41(2.3)	50	[12]	[31]	[15]	95	167	UT	0.6	OpenLong	(12)	16	29	-1	20	1.9,97	85
22	Aug/17	10	24.16	25.23	25.99(0.31)	26.43(0.42)	26.72(0.34)	26.95	1.9	18	38(1.9)	50	[10]	[25]	[14]	90	131	UT	0.4	OpenLong	(10)	11	26	-2	20	1.7,97	85
23	Aug/17	9	24.16	25.23	25.91(0.23)	26.32(0.3)	26.63(0.38)	26.71	1.7	18	36(1.8)	50	[7]	[23]	[-2]	85	166	CR	0.2	OpenShort?	(9)	12	-11	-4	20	1.5,97	85
24	Aug/16	15	23.91	24.77	25.85(0.27)	26.24(0.38)	26.53(0.53)	26.81	2.4	15	35(-3.1)	50	[8]	[29]	[15]	98	226	UT	0.6	HoldLong?	(8)	16	25	0	20	1.9,100	70
25	Aug/16	14	23.91	24.77	25.78(0.31)	26.14(0.31)	26.39(0.53)	26.58	2.2	15	38(-0.7)	50	[9]	[27]	[3]	95	125	UT	0.4	HoldLong	(6)	16	0	3	20	1.8,100	70

26	Aug/16	13	23.91	24.77	25.7(0.35)	26.06(0.27)	26.25(0.46)	26.58	2.2	15	38(1.2)	50	[11]	[25]	[12]	98	97	UT	0.7	OpenLong	(10)	14	13	4	20	1.9,100	70
27	Aug/16	12	23.91	24.77	25.61(0.31)	25.99(0.31)	26.13(0.5)	26.46	2.1	15	37(2)	50	[9]	[27]	[15]	98	139	UT	0.7	OpenLong	(10)	15	28	9	20	1.9,100	70
28	Aug/16	11	23.91	24.77	25.53(0.24)	25.91(0.43)	26(0.19)	26.21	1.9	15	35(0.1)	50	[7]	[18]	[3]	85	68	UT	0.5	HoldLong	(7)	6	8	-1	4	1.6,95	70
29	Aug/16	10	23.91	24.77	25.47(0.28)	25.8(0.43)	25.95(0.27)	26.14	1.8	15	35(1.8)	50	[9]	[21]	[12]	85	38	UT	0.4	OpenLong	(8)	8	33	1	15	1.6,95	70
30	Aug/16	9	23.91	24.77	25.4(0.2)	25.69(0.23)	25.88(0.04)	25.85	1.6	15	33(-1)	50	[6]	[11]	[-7]	72	-15	CR	-0.1	HoldShort?	(6)	1	-13	-5	-15	1.1,94	70

31	Aug/15	15	23.67	24.38	25.35(0.16)	25.63(0.31)	25.87(0.04)	25.97	2.3	12	34(-5.7)	50	[5]	[11]	[6]	87	86	UT	0.2	HoldLong?	(7)	1	11	-0	20	1.5,99	72
32	Aug/15	14	23.67	24.38	25.31(0.2)	25.55(0.24)	25.86(0.19)	25.87	2.2	12	40(1.7)	50	[6]	[15]	[2]	82	63	UT	0	OpenLong	(5)	6	-4	-2	20	1.4,97	72
33	Aug/15	13	23.67	24.38	25.26(0.16)	25.49(0.16)	25.81(0.66)	25.91	2.3	12	38(3)	50	[5]	[27]	[7]	86	267	UT	0.3	OpenLong	(6)	20	7	-2	20	1.7,93	72
34	Aug/15	12	23.67	24.38	25.22(0.16)	25.45(0.12)	25.64(0.55)	25.85	2.2	12	35(2.8)	50	[5]	[24]	[13]	88	226	UT	0.6	OpenLong	(5)	17	15	8	20	1.8,93	72
35	Aug/15	11	23.67	24.38	25.18(0.2)	25.42(0.32)	25.5(0.43)	25.72	2.1	12	32(0.1)	50	[6]	[23]	[-1]	87	114	CR	0.7	OpenShort	(5)	13	-21	28	12	1.7,94	72

36	Aug/15	10	23.67	24.38	25.13(0.32)	25.34(0.44)	25.39(0.55)	25.91	2.3	12	32(1.5)	50	[10]	[30]	[20]	92	122	UT	1.6	OpenLong	(8)	17	27	24	20	2.5,79	72
37	Aug/15	9	23.67	24.38	25.05(0.36)	25.23(0.32)	25.25(0.28)	25.67	2	12	31(-5.2)	50	[11]	[20]	[30]	65	-48	UT	1.4	OpenLong?	(7)	8	73	11	20	2.1,62	72
38	Aug/14	15	23.51	24	24.96(0.16)	25.15(0.08)	25.18(-0.32)	25.05	1.9	8	36(-11.4)	40	[5]	[-4]	[-10]	3	-206	DR	-0.4	OpenShort?	(7)	-10	-13	-16	-20	0.3,45	62
39	Aug/14	14	23.51	24	24.92(0.16)	25.13(0.04)	25.26(-0.32)	25.16	2	8	47(-1.1)	45	[5]	[-5]	[-3]	20	-146	DR	-0.3	OpenShort	(6)	-10	2	-17	-12	0.6,55	62
40	Aug/14	13	23.51	24	24.88(0.16)	25.12(0.16)	25.34(0.24)	25.14	2	8	49(-1.6)	50	[5]	[14]	[-9]	32	-3	CR	-0.5	HoldShort	(5)	7	-11	-18	-20	0.7,64	62

41	Aug/14	12	23.51	24	24.84(0.12)	25.08(0.04)	25.28(0.28)	25.23	2.1	8	50(0)	50	[4]	[13]	[-3]	51	109	CR	-0.1	HoldShort	(6)	9	-9	-14	20	0.9,78	62
42	Aug/14	11	23.51	24	24.81(0.12)	25.07(0.12)	25.21(0.28)	25.31	2.2	8	50(1.8)	40	[4]	[14]	[-2]	70	149	CR	0.2	HoldShort	(5)	9	-20	10	20	1.2,90	62
43	Aug/14	10	23.51	24	24.78(0.2)	25.04(0.24)	25.14(0.6)	25.48	2.4	8	48(5.7)	50	[6]	[26]	[7]	85	225	UT	0.9	OpenLong	(5)	18	-8	13	20	1.8,90	62
44	Aug/14	9	23.51	24	24.73(0.2)	24.98(0.16)	24.99(0.4)	25.55	2.5	8	43(4.5)	50	[6]	[19]	[39]	92	224	UT	1.6	OpenLong?	(6)	12	82	12	20	2.3,84	62
45	Aug/11	15	23.43	23.71	24.68(0.12)	24.94(0.08)	24.89(0.04)	24.85	1.8	5	38(-2.9)	30	[4]	[5]	[-4]	41	-43	CR	-0.1	HoldShort?	(2)	1	-1	-2	-20	0.5,78	61

46	Aug/11	14	23.43	23.71	24.65(0.16)	24.92(0.2)	24.88(-0.2)	24.86	1.8	5	41(-3.5)	25	[5]	[0]	[-7]	46	-126	DR	-0.1	OpenShort	(4)	-6	-7	-6	-20	0.7,78	61
47	Aug/11	13	23.43	23.71	24.61(0.12)	24.87(0.4)	24.93(-0.04)	24.92	1.9	5	45(0.1)	35	[4]	[8]	[-3]	55	-3	CR	-0	HoldShort	(6)	-1	7	1	-20	0.9,82	61
48	Aug/11	12	23.43	23.71	24.58(0.08)	24.77(0.24)	24.94(-0.16)	24.86	1.8	5	44(0.6)	15	[2]	[2]	[-5]	47	-13	CR	-0.2	HoldShort	(4)	-5	-14	16	-20	0.8,77	61
49	Aug/11	11	23.43	23.71	24.56(0.04)	24.71(0.24)	24.98(-0.04)	24.98	2	5	44(1.5)	35	[1]	[5]	[16]	65	119	UT	0	OpenLong	(2)	-1	26	22	20	1.2,85	61
50	Aug/11	10	23.43	23.71	24.56(0)	24.65(0.16)	24.99(0.16)	24.76	1.7	5	42(0.4)	-5	[0]	[9]	[-12]	52	131	CR	-0.7	HoldShort	(0)	5	-44	17	-4	0.6,87	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI