TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $55.7900 One month high (close): $71.0400

TAN Daily Change: -1.05% Daily StdDev 1.67% TAN EMA_5_Trend: -1.32% 10Minute StdDev: $0.4992

Latest Price : $55.79(-1.05%)

Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	11	62.25	59.26	56.61(-0.21)	56.14(-0.23)	56.01(-0.14)	55.68	-1.5	-36	12(-0.6)	-50	[-13]	[-26]	[-1]	-88	17	DT	-0.6	HoldShort	(-11)	-8	4	-10	-13	-1.7,5	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.14(hourly_sma_10 0.83%) 56.61(hourly_sma_20 1.67%) 59.26(daily_ema_10 6.43%) 62.25(daily_ema_20 11.8%)

2	Aug/22	10	62.25	59.26	56.73(-0.19)	56.27(-0.25)	56.09(-0.21)	55.64	-1.5	-36	13(0.3)	-50	[-11]	[-30]	[-21]	-85	-50	DT	-0.8	HoldShort	(-12)	-13	-56	-1	-20	-1.9,13	17
3	Aug/22	9	62.25	59.26	56.84(-0.14)	56.41(-0.11)	56.21(0.07)	56.17	-1.4	-36	13(-0.7)	-50	[-8]	[-8]	[-7]	-65	41	DT	-0.1	OpenShort?	(-10)	4	-24	8	-4	-1.2,15	17
4	Aug/21	15	63.01	59.9	56.92(-0.16)	56.47(-0.11)	56.21(0)	56.4	-1.5	-36	13(-1.1)	-50	[-10]	[-12]	[11]	-59	72	DP	0.4	OpenShort?	(-8)	0	27	10	9	-0.9,14	13
5	Aug/21	14	63.01	59.9	57.01(-0.19)	56.53(-0.14)	56.17(-0.16)	56.15	-1.5	-36	14(-0.6)	-50	[-11]	[-23]	[2]	-81	-1	DP	-0	OpenShort	(-11)	-10	8	4	-14	-1.3,2	13

6	Aug/21	13	63.01	59.9	57.12(-0.23)	56.61(-0.14)	56.26(-0.32)	56.07	-1.5	-36	15(-0.8)	-50	[-14]	[-33]	[-4]	-90	-30	DT	-0.3	HoldShort	(-12)	-19	-3	-1	-20	-1.6,0	13
7	Aug/21	12	63.01	59.9	57.25(-0.23)	56.69(-0.14)	56.44(-0.32)	56.1	-1.5	-36	16(-0.4)	-50	[-14]	[-33]	[-5]	-90	-50	DT	-0.5	HoldShort	(-14)	-19	-2	-3	-20	-1.6,0	13
8	Aug/21	11	63.01	59.9	57.38(-0.24)	56.77(-0.19)	56.62(-0.28)	56.12	-1.5	-36	16(-0.3)	-50	[-14]	[-32]	[-16]	-93	-49	DT	-0.7	HoldShort	(-14)	-17	-34	-8	-20	-1.7,0	13
9	Aug/21	10	63.01	59.9	57.52(-0.24)	56.88(-0.18)	56.78(-0.19)	56.44	-1.5	-36	17(-0.7)	-50	[-14]	[-27]	[-8]	-86	3	DT	-0.5	HoldShort	(-14)	-11	-16	-5	-18	-1.5,2	13
10	Aug/21	9	63.01	59.9	57.66(-0.22)	56.98(-0.19)	56.89(-0.12)	56.59	-1.4	-36	17(-0.7)	-50	[-13]	[-23]	[-13]	-80	-1	DT	-0.4	HoldShort?	(-14)	-7	-38	-1	0	-1.4,5	13

11	Aug/18	15	63.74	60.5	57.79(-0.17)	57.09(-0.16)	56.96(0.04)	56.96	-1.5	-36	18(-0.8)	-50	[-10]	[-11]	[1]	-68	41	DP	0	OpenShort?	(-11)	2	-3	4	11	-1,7	12
12	Aug/18	14	63.74	60.5	57.89(-0.24)	57.18(-0.16)	56.94(0.05)	56.99	-1.5	-36	19(-1.1)	-50	[-14]	[-12]	[4]	-72	93	DP	0.1	OpenShort	(-11)	3	7	4	14	-1.1,6	12
13	Aug/18	13	63.74	60.5	58.03(-0.22)	57.27(-0.17)	56.91(-0.12)	56.92	-1.5	-36	20(-0.7)	-50	[-13]	[-22]	[-1]	-78	-1	DT	0	HoldShort	(-15)	-7	-3	5	-7	-1.3,5	12
14	Aug/18	12	63.74	60.5	58.16(-0.24)	57.37(-0.21)	56.98(-0.16)	56.95	-1.5	-36	21(-0.5)	-50	[-14]	[-26]	[-0]	-79	-11	DT	-0	HoldShort	(-14)	-10	-2	6	-4	-1.3,4	12
15	Aug/18	11	63.74	60.5	58.3(-0.26)	57.49(-0.24)	57.07(-0.24)	56.97	-1.5	-36	21(-0.3)	-50	[-15]	[-32]	[3]	-83	-29	DP	-0.1	OpenShort	(-15)	-14	11	3	-14	-1.4,2	12

16	Aug/18	10	63.74	60.5	58.45(-0.27)	57.63(-0.29)	57.21(-0.35)	56.86	-1.5	-36	21(0.1)	-50	[-16]	[-40]	[-3]	-93	-88	DT	-0.4	HoldShort	(-16)	-21	1	-2	-20	-1.7,0	12
17	Aug/18	9	63.74	60.5	58.61(-0.27)	57.8(-0.34)	57.41(-0.38)	56.85	-1.6	-36	21(1.3)	-50	[-16]	[-43]	[-18]	-98	-124	DT	-0.6	OpenShort?	(-17)	-23	-41	-5	-20	-1.9,0	12
18	Aug/17	15	64.45	61.1	58.77(-0.31)	58(-0.29)	57.63(-0.24)	57.25	-1.6	-36	20(-1.2)	-50	[-18]	[-34]	[-10]	-93	-10	DT	-0.4	HoldShort?	(-14)	-14	-20	-5	-20	-1.7,0	14
19	Aug/17	14	64.45	61.1	58.95(-0.41)	58.17(-0.29)	57.77(-0.26)	57.44	-1.6	-36	21(-3.7)	-50	[-24]	[-37]	[-11]	-88	87	DT	-0.4	HoldShort	(-18)	-15	-25	-1	-20	-1.6,2	14
20	Aug/17	13	64.45	61.1	59.19(-0.35)	58.34(-0.24)	57.92(-0.19)	57.68	-1.5	-36	25(-2.5)	-50	[-21]	[-30]	[-11]	-83	43	DT	-0.2	HoldShort	(-23)	-11	-28	2	-20	-1.4,2	14

21	Aug/17	12	64.45	61.1	59.4(-0.34)	58.48(-0.22)	58.03(-0.27)	57.95	-1.5	-36	27(-1.4)	-50	[-20]	[-34]	[2]	-78	32	DP	-0.1	OpenShort	(-22)	-16	11	2	-20	-1.2,2	14
22	Aug/17	11	64.45	61.1	59.6(-0.33)	58.61(-0.31)	58.19(-0.36)	57.84	-1.5	-36	29(-0.2)	-50	[-20]	[-42]	[-5]	-85	-60	DT	-0.3	HoldShort	(-21)	-21	-9	1	-20	-1.4,0	14
23	Aug/17	10	64.45	61.1	59.8(-0.32)	58.79(-0.31)	58.4(-0.34)	57.93	-1.5	-36	29(0.5)	-50	[-19]	[-41]	[-12]	-88	-75	DT	-0.4	HoldShort	(-20)	-20	-27	-1	-20	-1.5,0	14
24	Aug/17	9	64.45	61.1	59.99(-0.22)	58.97(-0.25)	58.6(-0.27)	58.19	-1.4	-36	28(0.9)	-50	[-13]	[-33]	[-7]	-85	-148	DT	-0.3	HoldShort?	(-18)	-16	-13	0	-20	-1.4,0	14
25	Aug/16	15	65.16	61.76	60.12(-0.18)	59.12(-0.27)	58.76(-0.31)	58.32	-1.6	-36	28(1.4)	-50	[-11]	[-35]	[-15]	-88	-197	DT	-0.4	OpenShort?	(-14)	-18	-36	-0	-20	-1.5,0	16

26	Aug/16	14	65.16	61.76	60.23(-0.26)	59.28(-0.24)	58.94(-0.14)	58.67	-1.5	-36	26(0.2)	-50	[-15]	[-25]	[-5]	-85	-35	DT	-0.2	HoldShort	(-10)	-8	-10	1	-20	-1.4,0	16
27	Aug/16	13	65.16	61.76	60.39(-0.23)	59.42(-0.2)	59.02(-0.3)	58.77	-1.5	-36	26(0.8)	-50	[-14]	[-33]	[-7]	-85	-116	DT	-0.2	HoldShort	(-15)	-18	-13	1	-20	-1.4,0	16
28	Aug/16	12	65.16	61.76	60.53(-0.21)	59.54(-0.33)	59.2(-0.25)	58.9	-1.4	-36	25(1.2)	-50	[-12]	[-34]	[-8]	-87	-123	DT	-0.3	OpenShort	(-15)	-15	-25	4	-7	-1.5,1	16
29	Aug/16	11	65.16	61.76	60.66(-0.2)	59.74(-0.48)	59.35(-0.2)	59.15	-1.4	-36	24(0.8)	-50	[-12]	[-35]	[2]	-87	-100	DP	-0.2	OpenShort	(-12)	-12	-3	1	20	-1.5,1	16
30	Aug/16	10	65.16	61.76	60.78(-0.18)	60.03(-0.46)	59.47(-0.25)	59.18	-1.4	-36	23(1.4)	-50	[-11]	[-37]	[2]	-89	-143	DP	-0.3	OpenShort	(-12)	-15	6	2	0	-1.6,1	16

31	Aug/16	9	65.16	61.76	60.89(-0.21)	60.31(-0.46)	59.62(-0.32)	59.12	-1.4	-36	22(1.9)	-50	[-12]	[-42]	[-20]	-98	-160	DT	-0.5	OpenShort?	(-12)	-19	-50	-0	-20	-1.9,0	16
32	Aug/15	15	65.91	62.31	61.02(-0.18)	60.59(-0.35)	59.81(-0.12)	59.62	-1.5	-37	20(0.7)	-50	[-11]	[-27]	[-4]	-90	-81	DT	-0.2	HoldShort?	(-11)	-7	-3	2	-20	-1.6,0	15
33	Aug/15	14	65.91	62.31	61.13(-0.26)	60.8(-0.33)	59.88(-0.43)	59.65	-1.5	-37	19(0.3)	-50	[-15]	[-46]	[-11]	-95	-88	DT	-0.3	HoldShort	(-11)	-25	-15	-1	-20	-1.8,0	15
34	Aug/15	13	65.91	62.31	61.29(-0.23)	61(-0.2)	60.14(-0.74)	59.8	-1.4	-37	19(0.2)	-50	[-14]	[-60]	[-14]	-97	-196	DT	-0.4	HoldShort	(-14)	-44	-16	-7	-20	-1.9,1	15
35	Aug/15	12	65.91	62.31	61.43(-0.24)	61.12(-0.1)	60.59(-0.67)	59.96	-1.4	-37	19(0.4)	-50	[-14]	[-53]	[-15]	-97	-167	DT	-0.8	HoldShort	(-14)	-39	-7	-22	-20	-1.9,1	15

36	Aug/15	11	65.91	62.31	61.58(-0.26)	61.18(-0.29)	61(-0.62)	60.03	-1.4	-37	18(0.3)	-50	[-15]	[-56]	[-10]	-92	-145	DT	-1.3	HoldShort	(-14)	-37	6	-40	-20	-2,8	15
37	Aug/15	10	65.91	62.31	61.74(-0.27)	61.36(-0.28)	61.38(-0.57)	59.97	-1.4	-37	18(0.9)	-50	[-16]	[-53]	[-42]	-77	-163	DT	-1.9	HoldShort	(-16)	-34	-88	-27	-20	-2.3,31	15
38	Aug/15	9	65.91	62.31	61.91(-0.23)	61.53(-0.08)	61.73(-0.23)	60.88	-1.2	-37	17(-2.1)	-50	[-14]	[-26]	[-44]	-31	1	DT	-1.2	OpenShort?	(-12)	-14	-116	-6	-20	-1.4,54	15
39	Aug/14	15	66.58	63.04	62.05(-0.13)	61.58(0.08)	61.87(0.36)	62.1	-1.1	-35	19(-1.7)	-50	[-8]	[16]	[9]	27	228	UR	0.3	SmallShort?	(-9)	21	9	19	20	0.1,74	16
40	Aug/14	14	66.58	63.04	62.13(-0.13)	61.53(0.1)	61.65(0.47)	62.01	-1.1	-35	21(-1.3)	-50	[-8]	[24]	[11]	4	235	UR	0.4	SmallShort	(-8)	29	14	19	20	-0.1,56	16

41	Aug/14	13	66.58	63.04	62.21(-0.14)	61.47(0.02)	61.36(0.02)	61.87	-1.1	-35	22(-1.1)	-50	[-9]	[-6]	[10]	-12	99	DP	0.6	OpenShort	(-8)	1	11	21	20	-0.4,48	16
42	Aug/14	12	66.58	63.04	62.3(-0.14)	61.46(0.02)	61.35(0.07)	61.75	-1.2	-35	23(-1.1)	-50	[-9]	[-3]	[12]	-30	72	DP	0.4	OpenShort	(-10)	4	15	22	20	-0.6,35	16
43	Aug/14	11	66.58	63.04	62.39(-0.18)	61.45(-0.19)	61.31(0.05)	61.59	-1.2	-35	24(-0.6)	-50	[-11]	[-11]	[23]	-52	69	DP	0.3	OpenShort	(-11)	3	53	6	20	-0.8,18	16
44	Aug/14	10	66.58	63.04	62.5(-0.19)	61.57(-0.28)	61.28(-0.21)	61.04	-1.3	-35	25(1.3)	-50	[-12]	[-30]	[16]	-74	-88	DP	-0.2	OpenShort	(-13)	-13	48	3	-2	-1.4,11	16
45	Aug/14	9	66.58	63.04	62.62(-0.19)	61.74(-0.39)	61.41(-0.28)	60.55	-1.4	-35	24(2.7)	-50	[-12]	[-38]	[-45]	-96	-207	DT	-0.9	OpenShort?	(-14)	-17	-121	-2	-20	-2.1,7	16

46	Aug/11	15	67.15	63.65	62.74(-0.1)	61.98(-0.21)	61.58(0.03)	61.81	-1.3	-31	21(0.1)	-50	[-6]	[-12]	[10]	-71	-39	DP	0.3	OpenShort?	(-6)	2	19	5	20	-1.1,7	16
47	Aug/11	14	67.15	63.65	62.8(-0.02)	62.11(-0.29)	61.56(-0.06)	61.61	-1.4	-31	21(0.5)	-50	[-1]	[-18]	[5]	-82	-185	DP	0.1	OpenShort	(-7)	-4	14	4	-2	-1.4,3	16
48	Aug/11	13	67.15	63.65	62.81(-0.02)	62.29(-0.38)	61.6(-0.4)	61.46	-1.4	-31	20(0.3)	-50	[-1]	[-41]	[-9]	-89	-289	DT	-0.2	HoldShort	(-3)	-24	-9	-30	-13	-1.6,1	16
49	Aug/11	12	67.15	63.65	62.81(0)	62.53(-0.32)	61.85(-0.37)	61.56	-1.4	-31	20(0.1)	-50	[0]	[-37]	[-5]	-87	-293	DR	-0.4	HoldShort	(0)	-22	9	-29	-20	-1.5,1	16
50	Aug/11	11	67.15	63.65	62.82(-0.03)	62.73(-0.33)	62.08(-0.46)	61.47	-1.4	-31	20(0.6)	-50	[-2]	[-43]	[-19]	-93	-295	DT	-0.7	HoldShort	(-1)	-27	-25	-31	-20	-1.7,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI