|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $144.3600 One month high (close): $166.3300
CRWD Daily Change: -0.99% Daily StdDev 2.56% CRWD EMA_5_Trend: 0.38% 10Minute StdDev: $3.853
Latest Price : $152.5(-0.99%) | Thu. Aug 24, 2023($3.5) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($1.7) Mon. Aug 21, 2023($4.4) Fri. Aug 18, 2023($1.4) Thu. Aug 17, 2023($2) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 11 | 151.75 | 149.05 | 149.42(0.25) | 153.6(0.42) | 153.8(-0.14) | 153.16 | 0.3 | | -4 | 82(0.5) | 0 | [10] | [6] | [-8] | 59 | -50 | CR | -0.2 | HoldShort | | (9) | -6 | 7 | -10 | -20 | 0.9,86 | 47 | Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces: 153.6(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 151.75(daily_ema_20 -0.92%) 149.42(hourly_sma_20 -2.44%) 149.05(daily_ema_10 -2.68%)
Resistance Levels:
|
| | | 2 | Aug/22 | 10 | 151.75 | 149.05 | 149.04(0.25) | 152.95(0.47) | 154.01(-0.08) | 152.85 | 0.2 | | -4 | 81(0.3) | -10 | [10] | [10] | [-17] | 64 | -24 | CR | -0.3 | HoldShort | | (9) | -3 | -21 | -10 | -20 | 0.9,91 | 47 | | 3 | Aug/22 | 9 | 151.75 | 149.05 | 148.67(0.26) | 152.24(0.57) | 154.13(0.12) | 153.71 | 0.4 | | -4 | 81(2.4) | 10 | [10] | [20] | [-12] | 77 | 99 | CR | -0.1 | OpenShort? | | (11) | 5 | -22 | -6 | -20 | 1.2,97 | 47 | | 4 | Aug/21 | 15 | 151.68 | 148.35 | 148.29(0.22) | 151.38(0.64) | 153.94(0.21) | 154.61 | 0.6 | | -4 | 79(5.7) | 20 | [9] | [24] | [1] | 88 | 253 | UT | 0.2 | OpenLong? | | (11) | 8 | -1 | -2 | 18 | 1.5,100 | 37 | | 5 | Aug/21 | 14 | 151.68 | 148.35 | 147.96(0.2) | 150.41(0.64) | 153.62(0.14) | 154.64 | 0.6 | | -4 | 73(6) | 25 | [8] | [21] | [7] | 95 | 276 | UT | 0.3 | OpenLong | | (9) | 5 | 9 | 0 | 20 | 1.8,100 | 37 | | | | |
| 6 | Aug/21 | 13 | 151.68 | 148.35 | 147.66(0.16) | 149.45(0.61) | 153.4(1.01) | 154.28 | 0.5 | | -4 | 67(6.1) | 35 | [6] | [54] | [15] | 95 | 546 | UT | 0.3 | OpenLong | | (8) | 39 | 21 | 1 | 20 | 1.9,97 | 37 | | 7 | Aug/21 | 12 | 151.68 | 148.35 | 147.42(0.14) | 148.54(0.68) | 151.86(1) | 153.44 | 0.3 | | -4 | 61(5) | 30 | [5] | [54] | [13] | 93 | 525 | UT | 0.5 | OpenLong | | (5) | 39 | 20 | 2 | 20 | 1.9,95 | 37 | | 8 | Aug/21 | 11 | 151.68 | 148.35 | 147.22(0.12) | 147.53(0.52) | 150.35(1.01) | 152.63 | 0.2 | | -4 | 56(4.1) | 25 | [5] | [51] | [12] | 94 | 507 | UT | 0.8 | OpenLong | | (5) | 39 | -12 | 32 | 20 | 1.9,96 | 37 | | 9 | Aug/21 | 10 | 151.68 | 148.35 | 147.05(0.12) | 146.77(0.53) | 148.85(1.13) | 153.11 | 0.3 | | -4 | 52(6.2) | 25 | [5] | [56] | [18] | 91 | 579 | UT | 1.6 | OpenLong | | (5) | 44 | -11 | 40 | 20 | 2.2,86 | 37 | | 10 | Aug/21 | 9 | 151.68 | 148.35 | 146.87(0.1) | 145.99(0.52) | 147.19(1.17) | 153.56 | 0.4 | | -4 | 45(6.3) | 25 | [4] | [57] | [85] | 88 | 661 | UT | 2.7 | OpenLong? | | (5) | 46 | 175 | 45 | 20 | 2.8,68 | 37 | | | | |
| 11 | Aug/18 | 15 | 151.45 | 147.96 | 146.73(-0.08) | 145.23(0.07) | 145.49(0.21) | 146.7 | -0.9 | | -8 | 39(-1.4) | -25 | [-3] | [8] | [15] | -3 | 139 | UR | 0.6 | SmallShort? | | (-5) | 8 | 24 | 15 | 20 | -0,47 | 36 | | 12 | Aug/18 | 14 | 151.45 | 147.96 | 146.85(-0.13) | 145.13(0.03) | 145.19(0.34) | 145.75 | -1.1 | | -8 | 41(-1.3) | -30 | [-5] | [12] | [10] | -28 | 161 | UR | 0.3 | SmallShort | | (-5) | 14 | 20 | 10 | 20 | -0.5,35 | 36 | | 13 | Aug/18 | 13 | 151.45 | 147.96 | 147.04(-0.19) | 145.09(-0.08) | 144.7(0.01) | 144.96 | -1.2 | | -8 | 42(-1.2) | -50 | [-8] | [-4] | [1] | -47 | 66 | DP | 0.1 | OpenShort | | (-6) | 0 | -3 | 7 | 11 | -1,28 | 36 | | 14 | Aug/18 | 12 | 151.45 | 147.96 | 147.32(-0.21) | 145.21(-0.21) | 144.69(-0.08) | 145.09 | -1.2 | | -8 | 43(-1.6) | -50 | [-8] | [-10] | [6] | -47 | 54 | DP | 0.2 | OpenShort | | (-7) | -3 | 2 | 17 | 20 | -1,28 | 36 | | 15 | Aug/18 | 11 | 151.45 | 147.96 | 147.63(-0.2) | 145.51(-0.25) | 144.8(-0.12) | 145.01 | -1.2 | | -8 | 45(-0.6) | -50 | [-8] | [-13] | [2] | -59 | 2 | DP | 0.1 | OpenShort | | (-8) | -5 | -7 | 10 | 20 | -1.1,19 | 36 | | | | |
| 16 | Aug/18 | 10 | 151.45 | 147.96 | 147.93(-0.14) | 145.88(-0.23) | 144.97(0.07) | 145.27 | -1.2 | | -8 | 45(-1.6) | -25 | [-6] | [-4] | [21] | -68 | -11 | DP | 0.1 | OpenShort | | (-8) | 3 | 53 | 6 | 20 | -1.1,10 | 36 | | 17 | Aug/18 | 9 | 151.45 | 147.96 | 148.13(-0.27) | 146.21(-0.47) | 144.87(-0.41) | 143.22 | -1.6 | | -8 | 47(7) | -50 | [-11] | [-29] | [-20] | -98 | -150 | DT | -0.7 | OpenShort? | | (-10) | -16 | -43 | -4 | -20 | -2,2 | 36 | | 18 | Aug/17 | 15 | 151.69 | 148.29 | 148.53(-0.2) | 146.9(-0.29) | 145.47(-0.18) | 144.89 | -1.3 | | -9 | 40(2) | -50 | [-8] | [-17] | [-8] | -90 | -84 | DT | -0.3 | OpenShort? | | (-7) | -7 | -17 | 2 | -20 | -1.8,5 | 41 | | 19 | Aug/17 | 14 | 151.69 | 148.29 | 148.83(-0.21) | 147.33(-0.29) | 145.73(-0.34) | 145.56 | -1.2 | | -9 | 38(0.8) | -50 | [-8] | [-24] | [-3] | -85 | -86 | DT | -0.1 | HoldShort | | (-7) | -13 | -8 | 11 | -20 | -1.7,8 | 41 | | 20 | Aug/17 | 13 | 151.69 | 148.29 | 149.15(-0.18) | 147.76(-0.32) | 146.23(-0.38) | 145.88 | -1.1 | | -9 | 37(1.8) | -50 | [-7] | [-26] | [1] | -87 | -129 | DP | -0.2 | OpenShort | | (-8) | -15 | 3 | 11 | -18 | -1.7,6 | 41 | | | | |
| 21 | Aug/17 | 12 | 151.69 | 148.29 | 149.42(-0.19) | 148.23(-0.23) | 146.79(-0.51) | 145.75 | -1.2 | | -9 | 35(3.1) | -50 | [-8] | [-29] | [-2] | -97 | -183 | DT | -0.6 | OpenShort | | (-7) | -20 | 12 | 0 | -20 | -2,3 | 41 | | 22 | Aug/17 | 11 | 151.69 | 148.29 | 149.71(-0.21) | 148.57(-0.3) | 147.54(-0.54) | 145.27 | -1.2 | | -9 | 32(5.9) | -50 | [-8] | [-32] | [-17] | -118 | -219 | DT | -1.4 | HoldShort | | (-8) | -21 | -23 | -10 | -20 | -2.7,0 | 41 | | 23 | Aug/17 | 10 | 151.69 | 148.29 | 150.02(-0.19) | 149.01(-0.29) | 148.34(-0.41) | 146.18 | -1.1 | | -9 | 26(5.3) | -50 | [-8] | [-26] | [-24] | -120 | -166 | DT | -1.6 | HoldShort | | (-7) | -16 | -47 | -18 | -20 | -2.8,0 | 41 | | 24 | Aug/17 | 9 | 151.69 | 148.29 | 150.31(-0.08) | 149.44(-0.2) | 148.95(-0.23) | 148.03 | -0.7 | | -9 | 21(2.2) | -50 | [-3] | [-16] | [-10] | -98 | -129 | DT | -0.9 | OpenShort? | | (-5) | -9 | -18 | -12 | -20 | -2.1,5 | 41 | | 25 | Aug/16 | 15 | 151.94 | 149.56 | 150.43(0.01) | 149.74(-0.15) | 149.29(-0.27) | 148.73 | -0.6 | | -7 | 19(-1.2) | -50 | [0] | [-15] | [-10] | -88 | -193 | DR | -0.6 | HoldShort? | | (-3) | -11 | -19 | -14 | -15 | -1.8,7 | 48 | | | | |
| 26 | Aug/16 | 14 | 151.94 | 149.56 | 150.41(0.05) | 149.97(-0.05) | 149.69(0.07) | 149.5 | -0.5 | | -7 | 20(-1.9) | -10 | [2] | [1] | [-1] | -65 | -95 | CR | -0.2 | HoldShort | | (2) | 3 | 6 | -13 | -9 | -0.9,8 | 48 | | 27 | Aug/16 | 13 | 151.94 | 149.56 | 150.34(0.02) | 150.05(-0.07) | 149.58(-0.06) | 149.25 | -0.5 | | -7 | 22(-1) | -25 | [1] | [-5] | [-4] | -63 | -107 | DR | -0.3 | OpenShort | | (2) | -2 | 3 | -20 | -20 | -1,12 | 48 | | 28 | Aug/16 | 12 | 151.94 | 149.56 | 150.31(0.02) | 150.16(-0.11) | 149.67(-0.18) | 149.11 | -0.6 | | -7 | 23(-0.7) | -40 | [1] | [-10] | [-9] | -46 | -150 | DR | -0.5 | OpenShort | | (1) | -7 | -19 | -3 | -20 | -1,29 | 48 | | 29 | Aug/16 | 11 | 151.94 | 149.56 | 150.28(0.06) | 150.33(-0.14) | 149.94(-0.18) | 149.86 | -0.4 | | -7 | 24(-1.8) | -40 | [2] | [-11] | [-8] | -25 | -143 | DR | -0.1 | OpenShort | | (2) | -7 | -20 | -9 | 8 | -0.4,35 | 48 | | 30 | Aug/16 | 10 | 151.94 | 149.56 | 150.19(0.09) | 150.54(-0.04) | 150.21(-0.03) | 150.67 | -0.3 | | -7 | 25(-1.4) | 5 | [4] | [-2] | [13] | -2 | -75 | RG | 0.4 | Wait | | (3) | -1 | 41 | -10 | 14 | 0.4,38 | 48 | | | | |
| 31 | Aug/16 | 9 | 151.94 | 149.56 | 150.06(0.01) | 150.6(-0.16) | 150.26(-0.17) | 149.05 | -0.6 | | -7 | 27(-0.1) | -50 | [0] | [-11] | [-12] | -36 | -126 | DR | -0.9 | OpenShort? | | (1) | -7 | -15 | -27 | -20 | -0.7,32 | 48 | | 32 | Aug/15 | 15 | 152.37 | 150.09 | 150.05(0.03) | 150.84(-0.13) | 150.52(-0.09) | 149.65 | -0.5 | | -7 | 27(-1.1) | -50 | [1] | [-9] | [-11] | 2 | -86 | DR | -0.6 | OpenShort? | | (1) | -4 | -19 | -11 | -20 | -0.3,59 | 47 | | 33 | Aug/15 | 14 | 152.37 | 150.09 | 150(0.08) | 151.03(-0.11) | 150.65(-0.06) | 150.4 | -0.4 | | -7 | 28(-1.3) | -35 | [3] | [-7] | [-7] | 29 | -72 | DR | -0.2 | OpenShort | | (3) | -2 | -20 | 2 | -7 | 0.3,71 | 47 | | 34 | Aug/15 | 13 | 152.37 | 150.09 | 149.88(0.11) | 151.19(0.05) | 150.74(-0.09) | 151.21 | -0.2 | | -7 | 29(-0.6) | -25 | [4] | [-4] | [1] | 44 | -52 | RG | 0.3 | Wait | | (4) | -4 | 5 | 2 | -7 | 0.9,71 | 47 | | 35 | Aug/15 | 12 | 152.37 | 150.09 | 149.71(0.12) | 151.12(0.19) | 150.87(-0.03) | 151.01 | -0.3 | | -7 | 30(-0.7) | -15 | [5] | [1] | [1] | 36 | -47 | RG | 0.1 | Wait | | (4) | -1 | 17 | -8 | -20 | 0.9,63 | 47 | | | | |
| 36 | Aug/15 | 11 | 152.37 | 150.09 | 149.53(0.06) | 150.84(0.13) | 150.92(-0.17) | 150.33 | -0.4 | | -7 | 31(-0.3) | -35 | [2] | [-6] | [-7] | 24 | -60 | DR | -0.4 | OpenShort | | (3) | -7 | 1 | -21 | -20 | 0.5,61 | 47 | | 37 | Aug/15 | 10 | 152.37 | 150.09 | 149.44(0.07) | 150.64(0.13) | 151.17(-0.13) | 150.27 | -0.4 | | -7 | 31(0.1) | -40 | [3] | [-5] | [-10] | 38 | -50 | DR | -0.6 | OpenShort | | (3) | -5 | -13 | -13 | -20 | 0.5,75 | 47 | | 38 | Aug/15 | 9 | 152.37 | 150.09 | 149.33(0.03) | 150.44(0.15) | 151.37(-0.17) | 150.82 | -0.3 | | -7 | 31(0.6) | -50 | [1] | [-6] | [-12] | 60 | 22 | DR | -0.4 | OpenShort? | | (3) | -7 | -28 | -9 | -14 | 1,85 | 47 | | 39 | Aug/14 | 15 | 152.57 | 151.6 | 149.28(0.12) | 150.22(0.25) | 151.63(0.18) | 151.94 | -0.1 | | -3 | 30(2.3) | 10 | [5] | [12] | [7] | 86 | 100 | RG | 0.2 | Wait? | | (3) | 7 | 15 | -3 | 20 | 1.8,91 | 52 | | 40 | Aug/14 | 14 | 152.57 | 151.6 | 149.1(0.19) | 149.84(0.21) | 151.36(0.39) | 151.32 | -0.3 | | -3 | 28(-2.1) | 30 | [7] | [20] | [-0] | 77 | 54 | UT | -0 | HoldLong | | (4) | 15 | -4 | -5 | 20 | 1.6,87 | 52 | | | | |
| 41 | Aug/14 | 13 | 152.57 | 151.6 | 148.81(0.19) | 149.53(0.18) | 150.77(0.44) | 151.49 | -0.2 | | -3 | 30(0.1) | 25 | [7] | [21] | [6] | 88 | 97 | UT | 0.5 | HoldLong | | (8) | 17 | 0 | 7 | 20 | 1.8,93 | 52 | | 42 | Aug/14 | 12 | 152.57 | 151.6 | 148.53(0.21) | 149.26(0.2) | 150.11(0.41) | 151.48 | -0.2 | | -3 | 30(0.1) | 30 | [8] | [20] | [5] | 96 | 87 | UT | 0.9 | HoldLong | | (8) | 16 | -12 | 25 | 20 | 2,96 | 52 | | 43 | Aug/14 | 11 | 152.57 | 151.6 | 148.22(0.23) | 148.96(0.27) | 149.49(0.48) | 151.95 | -0.1 | | -3 | 30(2.9) | 50 | [9] | [25] | [22] | 92 | 135 | UT | 1.7 | OpenLong | | (9) | 19 | 34 | 23 | 20 | 2.5,79 | 52 | | 44 | Aug/14 | 10 | 152.57 | 151.6 | 147.88(0.2) | 148.56(0.21) | 148.78(0.36) | 150.58 | -0.4 | | -3 | 27(-0.1) | 50 | [8] | [19] | [25] | 67 | 65 | UT | 1.4 | OpenLong | | (7) | 14 | 57 | 8 | 20 | 2,67 | 52 | | 45 | Aug/14 | 9 | 152.57 | 151.6 | 147.59(0.07) | 148.25(0.01) | 148.24(-0.03) | 148.31 | -0.9 | | -3 | 27(-1) | -0 | [3] | [-2] | [-1] | 21 | -30 | DR | 0.1 | OpenShort? | | (5) | -1 | 3 | -7 | -7 | 0.5,58 | 52 | | | | |
| 46 | Aug/11 | 15 | 152.65 | 152.43 | 147.49(0.1) | 148.23(-0.01) | 148.29(-0.09) | 148.21 | -0.9 | | -2 | 28(-1) | 5 | [4] | [-4] | [-3] | 23 | -79 | DR | -0.1 | OpenShort? | | (3) | -4 | -6 | -6 | -1 | 0.5,60 | 51 | | 47 | Aug/11 | 14 | 152.65 | 152.43 | 147.35(0.12) | 148.24(0.01) | 148.42(-0.01) | 148.46 | -0.8 | | -2 | 29(-1.2) | 0 | [5] | [-0] | [-0] | 42 | -49 | RG | 0 | Wait | | (4) | -0 | -1 | -2 | 8 | 0.8,72 | 51 | | 48 | Aug/11 | 13 | 152.65 | 152.43 | 147.17(0.14) | 148.23(-0.07) | 148.43(0.06) | 148.52 | -0.8 | | -2 | 30(-1.4) | 20 | [6] | [1] | [8] | 43 | -41 | UT | 0.1 | OpenLong | | (5) | 2 | 10 | 14 | 20 | 0.9,70 | 51 | | 49 | Aug/11 | 12 | 152.65 | 152.43 | 146.97(0.14) | 148.34(-0.01) | 148.34(0.04) | 148.14 | -0.9 | | -2 | 32(-2.2) | 10 | [6] | [1] | [2] | 42 | -57 | RG | -0.1 | Wait | | (5) | 2 | 1 | 14 | -5 | 0.7,74 | 51 | | 50 | Aug/11 | 11 | 152.65 | 152.43 | 146.77(0.15) | 148.36(0.17) | 148.28(0.07) | 148.11 | -0.9 | | -2 | 34(-1.8) | 0 | [6] | [6] | [-8] | 47 | -49 | CR | -0.1 | HoldShort | | (6) | 3 | -19 | 16 | -20 | 0.8,77 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|