Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 22, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $190.9500      One month high (close): $208.4250

CME Daily Change: -1.6%   Daily StdDev 1.15%   CME EMA_5_Trend: -0.58%   10Minute StdDev: $1.6257

Latest Price :  $199.36(-1.6%)

Thu. Aug 24, 2023($0.4)   Wed. Aug 23, 2023($0.6)   Tue. Aug 22, 2023($1.3)   Mon. Aug 21, 2023($0.9)   Fri. Aug 18, 2023($0.9)   Thu. Aug 17, 2023($0.6)   Wed. Aug 16, 2023($0.5)   Tue. Aug 15, 2023($0.6)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.18%(54%)   Avg negative next hour return: -0.2%(46%)
     Tue. Aug. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2211   203.14  204.33  202.97(-0.13)  201.78(-0.19)  201.34(-0.27) 199.92-0.8    436(3.2)-50[-11][-36][-12]-103-89DT-1HoldShort    (-13)-24-19-20-20-2.1,053



Daily Trend: %
Up Forces: 203.14(daily_ema_20 1.61%)   
Down Forces: 
Support Levels: 
Resistance Levels: 201.78(hourly_sma_10 0.93%)   202.97(hourly_sma_20 1.53%)   204.33(weak_daily_ema_10 2.21%)   


 
2Aug/2210   203.14  204.33  203.24(-0.11)  202.17(-0.17)  201.88(-0.19) 200.35-0.7    433(4)-50[-10][-28][-16]-93-78DT-1.2OpenShort    (-11)-17-35-10-20-2.2,1253
3Aug/229   203.14  204.33  203.46(-0.11)  202.52(-0.11)  202.27(-0.1) 201.13-0.5    429(0.1)-50[-10][-17][-28]-82-27DT-1HoldShort?    (-8)-9-76-5-20-2,1853
4Aug/2115   202.81  204.99  203.68(-0.08)  202.75(-0.06)  202.47(0.07) 202.850    928(1.9)30[-7][1][8]-4455UR0.3SmallShort?    (-7)6131218-0.7,2458
5Aug/2114   202.81  204.99  203.85(-0.08)  202.88(-0.1)  202.33(0.05) 202.54-0.1    927(-0.9)20[-7][-3][3]-6232RG0.2Wait    (-8)4377-1.1,1658
 


6Aug/2113   202.81  204.99  204.02(-0.09)  203.08(-0.08)  202.22(-0.12) 202.48-0.1    927(-0.9)5[-8][-17][6]-67-19RG0.2Wait    (-8)-11149-3-1.2,1358
7Aug/2112   202.81  204.99  204.21(-0.09)  203.24(-0.06)  202.46(-0.16) 202.15-0.1    928(1.3)-10[-8][-20][-3]-81-50DT-0.2OpenShort    (-9)-14-910-20-1.6,958
8Aug/2111   202.81  204.99  204.39(-0.08)  203.37(-0.09)  202.79(-0.11) 202.36-0.1    927(1)5[-7][-16][1]-84-47RG-0.3Wait    (-8)-109-4-12-1.6,658
9Aug/2110   202.81  204.99  204.55(-0.11)  203.56(-0.16)  203.02(-0.24) 202.15-0.1    926(3.1)-20[-10][-32][0]-93-71DT-0.7OpenShort    (-8)-2110-7-20-2,758
10Aug/219   202.81  204.99  204.77(-0.08)  203.88(-0.14)  203.51(-0.21) 201.93-0.2    923(3)-15[-7][-28][-31]-110-112DT-1.5HoldShort?    (-9)-19-79-14-20-2.7,858
 


11Aug/1815   202.29  205.57  204.93(-0.05)  204.17(-0.07)  203.94(-0.04) 203.730.3    1420(3.3)30[-4][-7][0]-71-21RG-0.2Wait?    (-5)-44-6-1-1.3,1264
12Aug/1814   202.29  205.57  205.03(-0.04)  204.31(-0.05)  204.02(0.03) 203.650.3    1417(1.1)40[-4][0][-2]-71-23RG-0.4Wait    (-5)3-1-6-10-1.5,1764
13Aug/1813   202.29  205.57  205.12(-0.04)  204.41(-0.1)  203.96(-0.06) 203.670.3    1416(1.2)25[-4][-10][-7]-67-45RG-0.3Wait    (-4)-5-215-4-1.7,2664
14Aug/1812   202.29  205.57  205.21(-0.02)  204.62(-0.09)  204.09(-0.08) 204.160.3    1414(0.6)40[-2][-11][-2]-54-50RG0.1Wait    (-4)-7-15194-1.4,3164
15Aug/1811   202.29  205.57  205.21(-0)  204.81(-0.07)  204.25(-0.07) 204.50.4    1414(0.1)50[-0][-9][8]-53-58RG0.3Wait    (-1)-61896-1,2264
 


16Aug/1810   202.29  205.57  205.26(-0.01)  204.95(-0.1)  204.4(-0.07) 204.10.3    1414(0.1)50[-1][-10][9]-81-68RG-0.4Wait    (-1)-634-11-8-1.6,964
17Aug/189   202.29  205.57  205.29(-0.05)  205.15(-0.13)  204.54(-0.16) 203.330.2    1414(3.8)-10[-4][-20][-22]-111-90DT-1.7HoldShort?    (-4)-14-45-22-20-2.7,764
18Aug/1715   201.61  205.72  205.39(-0.03)  205.41(-0.07)  204.86(-0.14) 204.350.4    1810(2)15[-3][-15][-13]-81-54RG-1SmallLong?    (-2)-12-28-13-20-2,1962
19Aug/1714   201.61  205.72  205.46(-0.02)  205.55(-0.05)  205.15(-0.11) 204.980.5    188(0.1)25[-2][-11][-4]-47-27RG-0.4Wait    (-2)-10-110-8-1,2862
20Aug/1713   201.61  205.72  205.5(-0.01)  205.65(-0.02)  205.37(-0.07) 205.230.6    188(0)35[-1][-6][-3]-44-18RG-0.3Wait    (-1)-66-26-10-0.6,2162
 


21Aug/1712   201.61  205.72  205.53(-0.02)  205.69(-0.03)  205.52(-0.11) 205.080.6    188(-0.1)30[-2][-10][-1]-43-27RG-0.9SmallLong    (-2)-1019-36-14-1,3262
22Aug/1711   201.61  205.72  205.58(-0.04)  205.75(-0.04)  205.75(-0.11) 204.650.5    188(0.6)-20[-4][-11][-24]-47-38DT-2.3OpenShort    (-4)-10-47-34-20-2,5362
23Aug/1710   201.61  205.72  205.66(-0.01)  205.83(-0.01)  205.98(-0.02) 205.750.7    187(-0.4)30[-1][-1][-7]356RG-0.5Wait    (-1)-2-15-9-50.2,8062
24Aug/179   201.61  205.72  205.66(0)  205.85(0.07)  206.03(0.04) 206.110.7    188(0.3)50[0][8][3]6430UR0.2SmallShort?    (0)459-20.9,9162
25Aug/1615   200.84  205.67  205.67(-0.01)  205.7(0.07)  205.94(0.03) 205.980.8    227(0.4)45[-1][9][-3]5438RG0.1Wait?    (-0)3-138-10.7,8667
 


26Aug/1614   200.84  205.67  205.69(0.01)  205.56(0.07)  205.87(0.06) 206.270.8    227(0.2)50[1][12][10]6236UT0.9OpenLong    (-0)5237101.2,8267
27Aug/1613   200.84  205.67  205.69(0)  205.42(0.03)  205.74(0.03) 205.730.7    227(0)50[0][7][3]368UR-0SmallShort    (0)321030.2,8167
28Aug/1612   200.84  205.67  205.69(0)  205.42(-0)  205.74(0) 205.690.7    227(0)45[0][3][-3]290CR0HoldShort    (0)0-147110.1,7667
29Aug/1611   200.84  205.67  205.66(0.01)  205.37(0.01)  205.68(0.11) 206.020.8    227(0.1)50[1][14][11]4138UT0.8OpenLong    (1)101622190.8,7167
30Aug/1610   200.84  205.67  205.66(0)  205.34(-0.01)  205.46(0.11) 205.640.7    227(0)50[0][13][2]628UR0.4SmallShort    (0)10-110120,5667
 


31Aug/169   200.84  205.67  205.63(-0.01)  205.36(-0.02)  205.24(0.07) 205.660.7    227(-0.1)50[-1][9][9]728UR1SmallShort?    (0)61226110.1,5467
32Aug/1515   199.9  205.07  205.66(0.02)  205.41(-0.03)  205.1(0.03) 205.390.8    237(-0.4)50[2][5][1]-26-22UT0.6OpenLong?    (-2)3-10237-0.6,3968
33Aug/1514   199.9  205.07  205.62(0.01)  205.48(-0.01)  205.1(-0) 205.610.8    237(-0.4)50[1][3][12]-25-10UT1.1OpenLong    (2)-027147-0,2568
34Aug/1513   199.9  205.07  205.62(0)  205.5(-0.06)  205.05(-0.09) 204.990.7    237(0)50[0][-8][3]-71-52RG-0.1Wait    (0)-815-13-3-1.1,768
35Aug/1512   199.9  205.07  205.62(-0)  205.63(-0.09)  205.23(-0.12) 204.650.7    237(0.2)25[-0][-12][-10]-95-79DR-1.1HoldShort    (-0)-11-9-31-17-1.8,068
 


36Aug/1511   199.9  205.07  205.59(-0.01)  205.81(-0.04)  205.48(-0.12) 204.860.7    237(0.3)20[-1][-10][-11]-66-59RG-1.2SmallLong    (0)-11-12-33-20-1.4,1968
37Aug/1510   199.9  205.07  205.61(-0.02)  205.89(-0.03)  205.72(-0.1) 205.130.7    237(0)10[-2][-8][-13]-33-25RG-1.2SmallLong    (-0)-9-23-23-19-1,4268
38Aug/159   199.9  205.07  205.66(-0.01)  205.89(0)  205.92(-0.02) 205.670.8    237(-0.1)35[-1][1][-6]-26RG-0.5Wait?    (-1)-2-8-13-110,4868
39Aug/1415   199.02  204.6  205.68(-0.02)  205.96(0.01)  205.96(-0.03) 205.860.9    257(-0.3)40[-2][1][-1]3323RG-0.2Wait?    (-0)-3-0-1-40.4,7380
40Aug/1414   199.02  204.6  205.72(-0.04)  205.94(0.01)  206.03(-0.06) 205.870.9    257(-1.8)25[-4][-2][-3]3635RG-0.3Wait    (-2)-5-93-40.3,7880
 


41Aug/1413   199.02  204.6  205.81(-0.06)  205.94(0)  206.15(0.04) 206.070.9    259(-3.3)30[-5][6][0]3879RG-0.1Wait    (-4)4-3550.4,7880
42Aug/1412   199.02  204.6  205.94(-0.06)  205.91(0.07)  206.07(0.04) 206.130.9    2512(-1.9)35[-5][9][4]3679UR0.1SmallShort    (-5)4119-90.2,8180
43Aug/1411   199.02  204.6  206.06(-0.05)  205.76(0.04)  205.99(0.01) 205.880.9    2514(-0.9)30[-4][6][-2]2642RG-0.1Wait    (-6)1-1417-6-0.2,8180
44Aug/1410   199.02  204.6  206.16(-0.04)  205.68(0.07)  205.97(0.07) 206.221    2515(-0.8)45[-4][12][1]2356UR0.2SmallShort    (-4)6-81860.1,7080
45Aug/149   199.02  204.6  206.24(-0.02)  205.53(0.07)  205.83(0.07) 206.41    2516(-0.2)50[-2][13][14]847UR0.5SmallShort?    (-4)62916130.1,5580
 


46Aug/1115   197.98  203.85  206.24(-0)  205.38(0.02)  205.68(-0.03) 205.731    2516(0.3)50[-0][2][0]-26-38UT0OpenLong?    (-4)-3-335-0.4,3479
47Aug/1114   197.98  203.85  206.24(0)  205.33(-0.02)  205.75(0.1) 205.791    2516(-0.1)50[0][11][5]-325UR0SmallShort    (-0)97320-0.4,2879
48Aug/1113   197.98  203.85  206.28(0.02)  205.37(-0.01)  205.54(0.08) 205.621    2516(-0.4)50[2][11][-1]-40-31CR0.1HoldShort    (0)7-1-1312-0.5,2379
49Aug/1112   197.98  203.85  206.24(0.02)  205.4(-0.05)  205.38(0.07) 205.651    2516(-0.3)50[2][8][-0]-35-33UT0.2OpenLong    (2)61-1219-0.5,2879
50Aug/1111   197.98  203.85  206.2(0.01)  205.51(-0.1)  205.23(0.07) 205.621    2517(-0.3)50[1][5][-7]-40-23CR0.3HoldShort    (2)6-21-1320-0.4,2079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA