Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 22, 2023



ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)


One month low (close): $175.6700      One month high (close): $199.4900

ADI Daily Change: -0.68%   Daily StdDev 1.88%   ADI EMA_5_Trend: -0.55%   10Minute StdDev: $0

Latest Price :  $176.18(-0.68%)

Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)  

ADI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.31%(56%)   Avg negative next hour return: -0.24%(44%)
     Tue. Aug. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2211   186.26  179.99  176.05(0.02 176.52(0.07 177.54(0.14177.26-1.2    -1913(0.4)-50[1][6][-6]6385CR-0.3HoldShort    (1)7-15-13131.2,8320

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.52(weak_hourly_sma_10 -0.42%)   176.05(weak_hourly_sma_20 -0.68%)  
Resistance Levels: 179.99(daily_ema_10 1.54%)   186.26(daily_ema_20 5.08%)  
 
2Aug/2210   186.26  179.99  176.01(0.05 176.39(0.11 177.3(0.32177.78-1.1    -1912(1.2)-35[3][17][-1]92131CR0.5OpenShort    (2)17-1813201.9,9420
3Aug/229   186.26  179.99  175.93(0.06 176.2(0.18 176.73(0.41178.41-1    -1911(2.7)5[3][24][22]123184RG2SmallShort?    (3)223244202.9,10020
4Aug/2115   187.27  181.02  175.83(0.01 175.89(0.12 176(0.21177.31-1.3    -188(-0.3)-20[1][11][17]102124RG2SmallShort?    (2)111456202.3,9416
5Aug/2114   187.27  181.02  175.82(-0.02 175.68(0.09 175.63(0.09176.83-1.4    -189(-0.8)-25[-1][4][16]53104UR1.9SmallShort    (-1)52238201.6,6316
 
6Aug/2113   187.27  181.02  175.85(-0.04 175.52(0.03 175.63(0) 176.07-1.5    -189(-1.2)-40[-2][-3][13]-850DP0.9OpenShort    (-2)0327160.3,3516
7Aug/2112   187.27  181.02  175.92(-0.05 175.52(0)  175.47(-0.11174.99-1.6    -1811(0.3)-50[-3][-10][-4]-65-27DT-0.6OpenShort    (-4)-65-21-20-1.2,1516
8Aug/2111   187.27  181.02  176.01(-0.04 175.47(-0.02 175.67(-0.06174.84-1.7    -1810(0.6)-50[-2][-7][-10]-60-45DT-1.1OpenShort    (-3)-3-20-11-18-1.5,2816
9Aug/2110   187.27  181.02  176.08(-0.06 175.51(-0.02 175.77(0.02175.53-1.6    -1810(-0.8)-50[-3][-3][-5]-2837DT-0.3OpenShort    (-1)1-1735-0.8,4216
10Aug/219   187.27  181.02  176.18(-0.06 175.55(-0.01 175.74(0.1176.09-1.5    -1811(-1.5)-50[-3][1][6]-376UR0.4SmallShort?    (-3)541820-0.1,5016
 
11Aug/1815   188.05  182.22  176.29(-0.07 175.57(-0.03 175.56(0.06175.96-1.7    -1812(-2.7)-50[-4][-2][4]-2766DP0.4OpenShort?    (-3)311020-0.4,3314
12Aug/1814   188.05  182.22  176.42(-0.16 175.62(-0.02 175.46(0.11175.92-1.7    -1815(-6.7)-50[-9][-0][8]-38162UR0.4SmallShort    (-5)616914-0.5,2514
13Aug/1813   188.05  182.22  176.71(-0.2 175.66(-0.06 175.27(0.01175.38-1.8    -1821(-5.6)-50[-11][-7][1]-58125DP0.1OpenShort    (-9)1120-0.9,1514
14Aug/1812   188.05  182.22  177.06(-0.2 175.77(-0.11 175.26(-0.05175.34-1.8    -1827(-4)-50[-11][-12][3]-5890DP0OpenShort    (-11)-3478-0.9,1514
15Aug/1811   188.05  182.22  177.41(-0.21 175.96(-0.13 175.35(-0.14175.21-1.8    -1831(-2.6)-50[-11][-17][-3]-6560DT-0.1OpenShort    (-11)-7-95-3-1,1014
 
16Aug/1810   188.05  182.22  177.78(-0.2 176.19(-0.11 175.59(-0.12175.53-1.8    -1834(-2.5)-50[-11][-15][6]-6543DP-0OpenShort    (-10)-6183-5-0.9,814
17Aug/189   188.05  182.22  178.14(-0.22 176.38(-0.08 175.8(-0.13174.93-1.8    -1836(-1.4)-50[-12][-15][-7]-8012DT-0.3HoldShort?    (-13)-7-10-3-20-1.2,014
18Aug/1715   188.93  183.5  178.53(-0.24 176.53(-0.06 176.03(-0.15175.28-2.1    -1638(-5)-50[-13][-17][-9]-7927DT-0.3HoldShort?    (-12)-8-16-2-20-1.2,115
19Aug/1714   188.93  183.5  178.96(-0.26 176.64(-0.1 176.29(-0.17175.81-2    -1643(-3.3)-50[-14][-19][-6]-7539DT-0.2HoldShort    (-12)-9-161-14-1.1,315
20Aug/1713   188.93  183.5  179.42(-0.23 176.82(-0.1 176.59(-0.11176.34-1.9    -1646(-2)-50[-12][-15][-2]-7234DT-0.1OpenShort    (-14)-6-705-1,315
 
21Aug/1712   188.93  183.5  179.84(-0.23 177(-0.12 176.78(-0.1176.58-1.9    -1648(-1.6)-50[-12][-15][4]-7225DP-0.1OpenShort    (-13)-511-29-1,315
22Aug/1711   188.93  183.5  180.26(-0.24 177.21(-0.31 176.95(-0.05176.21-2    -1649(0)-50[-13][-18][-1]-7710DT-0.2HoldShort    (-13)-3-6-220-1.3,615
23Aug/1710   188.93  183.5  180.69(-0.24 177.76(-0.34 176.95(0) 176.43-1.9    -1649(0.6)-50[-13][-16][-7]-732DT-0.2OpenShort    (-13)0-26217-1.3,1015
24Aug/179   188.93  183.5  181.13(-0.19 178.37(-0.28 177.04(-0.01177.32-1.8    -1649(0.6)-50[-10][-14][2]-66-22DP0.1OpenShort?    (-12)-1-31018-1.2,1415
25Aug/1615   189.7  185.11  181.48(-0.16 178.87(-0.27 177.06(-0.08177.4-2.1    -1648(-3.1)-50[-8][-17][2]-72-78DP0.1OpenShort?    (-11)-4-3133-1.3,1126
 
26Aug/1614   189.7  185.11  181.77(-0.14 179.36(-0.29 177.21(-0.14177.48-2.1    -1651(2.6)-50[-7][-21][10]-79-136DP0.1OpenShort    (-8)-72710-12-1.4,626
27Aug/1613   189.7  185.11  182.03(-0.17 179.89(-0.35 177.46(-0.57176.57-2.2    -1649(5.1)-50[-9][-45][-0]-97-271DT-0.3OpenShort    (-9)-29106-20-1.9,126
28Aug/1612   189.7  185.11  182.34(-0.18 180.53(-0.41 178.48(-0.7176.24-2.3    -1644(7.3)-50[-9][-53][-19]-110-324DT-0.9HoldShort    (-9)-36-404-20-2.4,026
29Aug/1611   189.7  185.11  182.66(-0.14 181.28(-0.41 179.73(-0.53177.59-2.1    -1636(5.6)-50[-7][-44][-11]-110-272DT-1HoldShort    (-7)-27-18-6-20-2.4,026
30Aug/1610   189.7  185.11  182.91(-0.11 182.03(-0.36 180.68(-0.45178.2-2    -1631(5.7)-50[-6][-38][-14]-115-262DT-1.4HoldShort    (-7)-23-18-12-20-2.6,026
 
31Aug/169   189.7  185.11  183.12(-0.14 182.68(-0.35 181.5(-0.46178.82-1.8    -1625(6.7)-50[-7][-39][-35]-123-205DT-1.8HoldShort?    (-6)-24-79-17-20-2.9,026
32Aug/1515   190.68  186.68  183.38(-0.05 183.32(-0.17 182.34(-0.14181.57-1.7    -1418(-0.8)-50[-3][-17][-11]-93-85DT-0.7HoldShort?    (-4)-7-22-7-20-1.7,036
33Aug/1514   190.68  186.68  183.48(-0.08 183.63(-0.15 182.59(-0.14182.34-1.6    -1419(-0.9)-50[-4][-17][-4]-78-14DT-0.2HoldShort    (-2)-7-3-9-18-1.1,036
34Aug/1513   190.68  186.68  183.63(-0.08 183.9(-0.11 182.84(-0.3182.43-1.6    -1420(-0.3)-50[-4][-24][-5]-73-64DT-0.4OpenShort    (-4)-161-16-20-1.1,536
35Aug/1512   190.68  186.68  183.77(-0.07 184.1(-0.05 183.39(-0.26182.39-1.6    -1420(0.5)-50[-4][-20][-13]-73-76DT-0.9OpenShort    (-4)-14-13-27-20-1.3,1036
 
36Aug/1511   190.68  186.68  183.89(-0.05 184.19(0.01 183.86(-0.24182.84-1.5    -1420(0)-50[-3][-17][-11]-51-70DT-1OpenShort    (-3)-13-3-35-20-1,2436
37Aug/1510   190.68  186.68  183.99(-0.09 184.18(0.01 184.3(-0.21182.93-1.5    -1420(-0.8)-50[-5][-16][-14]-25-22DT-1.3OpenShort    (-3)-11-18-21-20-1,5036
38Aug/159   190.68  186.68  184.15(-0.1 184.16(0.07 184.69(-0.14183.58-1.4    -1421(-4.4)-50[-5][-11][-19]935DT-1OpenShort?    (-4)-7-45-10-20-0.5,7136
39Aug/1415   191.48  188.47  184.34(-0.08 184.03(0.14 184.95(0.08185.18-1.3    -1025(-6.4)-50[-4][4][7]54152UR0.2SmallShort?    (-4)41112140.6,8935
40Aug/1414   191.48  188.47  184.48(-0.04 183.78(0.11 184.8(0.15184.79-1.4    -1031(-0.9)-50[-2][7][1]3799UR-0SmallShort    (-5)8-712110.2,8235
 
41Aug/1413   191.48  188.47  184.56(-0.04 183.57(0.07 184.52(0.26185.03-1.3    -1032(-1.1)-35[-2][12][9]38136UR0.3SmallShort    (-2)14722200.3,8035
42Aug/1412   191.48  188.47  184.63(-0.03 183.44(0.06 184.05(0.22184.78-1.4    -1033(-0.3)-45[-2][9][5]1796UR0.4SmallShort    (-3)11-626200.1,6435
43Aug/1411   191.48  188.47  184.68(-0.01 183.33(-0.01 183.64(0.3185-1.3    -1034(-0.2)-20[-1][12][15]2104UR0.8SmallShort    (-1)161627200.2,4735
44Aug/1410   191.48  188.47  184.69(-0.02 183.35(-0.05 183.09(0.18184.45-1.4    -1034(0.1)-20[-1][5][18]-2753UR0.8SmallShort    (-2)9322020-0.1,2635
45Aug/149   191.48  188.47  184.73(-0.06 183.44(-0.08 182.76(0.09183.34-1.7    -1034(0.2)-40[-3][-1][9]-622DP0.4OpenShort?    (-3)5191113-0.8,835
 
46Aug/1115   192.08  189.77  184.84(-0.1 183.58(-0.13 182.59(-0.13182.69-2    -934(-0.7)-50[-5][-15][0]-80-53DT0.1HoldShort?    (-5)-716-9-1.3,339
47Aug/1114   192.08  189.77  185.03(-0.1 183.81(-0.18 182.82(-0.11182.67-2    -934(1.7)-50[-5][-15][3]-87-57DP-0.1OpenShort    (-6)-666-5-1.5,139
48Aug/1113   192.08  189.77  185.21(-0.1 184.14(-0.28 183.02(-0.32182.45-2.1    -933(3)-50[-5][-29][-7]-95-131DT-0.4OpenShort    (-6)-17-5-32-4-1.8,039
49Aug/1112   192.08  189.77  185.39(-0.06 184.66(-0.29 183.61(-0.28182.62-2    -930(3.1)-50[-3][-26][-7]-98-161DT-0.7OpenShort    (-5)-150-33-14-2,239
50Aug/1111   192.08  189.77  185.51(-0.05 185.19(-0.19 184.12(-0.24182.62-2    -927(3.7)-50[-3][-22][-22]-106-170DT-1.2HoldShort    (-3)-13-34-35-20-2.3,239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA