|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $28.1900 One month high (close): $33.9000
PRLB Daily Change: 2.27% Daily StdDev 1.94% PRLB EMA_5_Trend: -0.07% 10Minute StdDev: $0.3114
Latest Price : $28.83(2.27%) | Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 10 | 30.01 | 28.51 | 28.43(-0.04) | (0) | 28.24(0.39) | 28.55 | -0.7 | | -25 | 12(-0.5) | -15 | [-2] | [19] | [18] | 19 | 212 | UR | 1.3 | SmallShort | | (-2) | 20 | 23 | 36 | 20 | 0.5,56 | 20 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces: 28.43(hourly_sma_20 -0.42%)
Support Levels:
Resistance Levels: 30.01(daily_ema_20 5.11%)
|
| | | 2 | Aug/22 | 9 | 30.01 | 28.51 | 28.44(-0.07) | 28.23(-0.07) | 28.13(0.25) | 28.39 | -0.8 | | -25 | 13(-0.4) | -30 | [-4] | [9] | [20] | -25 | 144 | UR | 1 | SmallShort? | | (-3) | 13 | 29 | 24 | 20 | -0.2,30 | 20 | | 3 | Aug/21 | 15 | 30.23 | 28.49 | 28.46(-0.07) | 28.25(-0.14) | 28.13(0) | 28.19 | -0.9 | | -30 | 13(0.7) | -50 | [-4] | [-7] | [10] | -64 | -3 | DP | 0.5 | OpenShort? | | (-5) | 0 | 22 | 14 | 4 | -1,11 | 11 | | 4 | Aug/21 | 14 | 30.23 | 28.49 | 28.48(-0.11) | 28.29(-0.21) | 28.06(-0.25) | 28.04 | -1 | | -30 | 12(0.8) | -50 | [-6] | [-22] | [0] | -90 | -90 | DT | -0.1 | HoldShort | | (-6) | -13 | 0 | 11 | -20 | -1.7,3 | 11 | | 5 | Aug/21 | 13 | 30.23 | 28.49 | 28.51(-0.14) | 28.35(-0.21) | 28.13(-0.35) | 28.04 | -1 | | -30 | 12(1) | -50 | [-7] | [-28] | [-2] | -96 | -95 | DT | -0.4 | HoldShort | | (-5) | -18 | 0 | 10 | -20 | -1.9,2 | 11 | | | | |
| 6 | Aug/21 | 12 | 30.23 | 28.49 | 28.55(-0.14) | 28.41(-0.21) | 28.23(-0.35) | 28.04 | -1 | | -30 | 11(1.3) | -50 | [-7] | [-28] | [-2] | -107 | -115 | BT | -0.8 | OpenLong | | (-6) | -18 | 5 | -1 | -20 | -2.3,1 | 11 | | 7 | Aug/21 | 11 | 30.23 | 28.49 | 28.59(-0.14) | 28.47(-0.18) | 28.33(-0.42) | 28.01 | -1 | | -30 | 9(2) | -50 | [-7] | [-31] | [-17] | -123 | -156 | DT | -1.6 | HoldShort | | (-6) | -22 | -24 | -14 | -20 | -2.9,0 | 11 | | 8 | Aug/21 | 10 | 30.23 | 28.49 | 28.63(-0.1) | 28.52(-0.14) | 28.45(-0.25) | 28.17 | -1 | | -30 | 7(1.1) | -50 | [-5] | [-20] | [-18] | -125 | -114 | DT | -1.8 | HoldShort | | (-4) | -13 | -32 | -18 | -20 | -3,0 | 11 | | 9 | Aug/21 | 9 | 30.23 | 28.49 | 28.66(-0.14) | 28.56(-0.1) | 28.52(-0.21) | 28.39 | -0.9 | | -30 | 6(0) | -50 | [-7] | [-18] | [-10] | -103 | 21 | DT | -1 | CloseShort? | | (-4) | -11 | -19 | -16 | -11 | -2.1,0 | 11 | | 10 | Aug/18 | 15 | 30.51 | 28.58 | 28.7(-0.07) | 28.59(-0.1) | 28.58(-0.03) | 28.52 | -0.9 | | -34 | 6(-0.6) | -50 | [-4] | [-9] | [-1] | -81 | 20 | DT | -0.5 | HoldShort? | | (-4) | -2 | -3 | -6 | 7 | -1.4,4 | 11 | | | | |
| 11 | Aug/18 | 14 | 30.51 | 28.58 | 28.72(-0.07) | 28.62(-0.1) | 28.59(-0.03) | 28.54 | -0.9 | | -34 | 7(0.1) | -50 | [-4] | [-9] | [-4] | -71 | 20 | DT | -0.3 | OpenShort | | (-3) | -2 | -9 | -3 | -11 | -1.2,9 | 11 | | 12 | Aug/18 | 13 | 30.51 | 28.58 | 28.74(-0.07) | 28.65(-0.03) | 28.6(0.03) | 28.6 | -0.9 | | -34 | 7(-0.2) | -50 | [-4] | [-4] | [1] | -56 | 49 | DP | 0 | OpenShort | | (-3) | 2 | 0 | 8 | -4 | -1,19 | 11 | | 13 | Aug/18 | 12 | 30.51 | 28.58 | 28.76(-0.07) | 28.66(-0.03) | 28.6(0) | 28.6 | -0.9 | | -34 | 7(-0.1) | -50 | [-4] | [-5] | [-1] | -62 | 30 | DT | 0.1 | OpenShort | | (-3) | 0 | -7 | 10 | -4 | -1.1,16 | 11 | | 14 | Aug/18 | 11 | 30.51 | 28.58 | 28.78(-0.03) | 28.66(0) | 28.59(-0.03) | 28.65 | -0.8 | | -34 | 7(0.1) | -50 | [-2] | [-5] | [5] | -61 | -21 | DP | 0.4 | OpenShort | | (-3) | -2 | 9 | 11 | 0 | -0.9,12 | 11 | | 15 | Aug/18 | 10 | 30.51 | 28.58 | 28.79(-0.03) | 28.67(-0.07) | 28.6(-0.14) | 28.59 | -0.9 | | -34 | 7(0.2) | -50 | [-2] | [-13] | [1] | -80 | -75 | DP | -0.1 | OpenShort | | (-1) | -7 | 5 | 0 | -7 | -1.3,3 | 11 | | | | |
| 16 | Aug/18 | 9 | 30.51 | 28.58 | 28.8(-0.03) | 28.69(-0.1) | 28.64(-0.17) | 28.56 | -0.9 | | -34 | 7(0.6) | -50 | [-2] | [-15] | [-3] | -93 | -95 | DT | -0.6 | HoldShort? | | (-3) | -9 | 0 | -15 | -10 | -1.7,0 | 11 | | 17 | Aug/17 | 15 | 30.77 | 28.79 | 28.81(-0.03) | 28.72(-0.1) | 28.69(-0.14) | 28.56 | -1 | | -35 | 6(0.5) | -50 | [-2] | [-15] | [-8] | -95 | -95 | DT | -1 | HoldShort? | | (-1) | -7 | -3 | -27 | -20 | -1.9,3 | 17 | | 18 | Aug/17 | 14 | 30.77 | 28.79 | 28.81(0) | 28.75(-0.07) | 28.73(-0.1) | 28.58 | -1 | | -35 | 6(-0.1) | -50 | [0] | [-12] | [-9] | -80 | -112 | DR | -1.2 | HoldShort | | (0) | -5 | -16 | -17 | -10 | -1.9,18 | 17 | | 19 | Aug/17 | 13 | 30.77 | 28.79 | 28.82(0.07) | 28.77(-0.14) | 28.76(0.03) | 28.69 | -0.9 | | -35 | 6(-0.9) | -45 | [4] | [-6] | [-7] | -47 | -128 | DR | -0.5 | OpenShort | | (1) | 2 | -21 | -4 | 7 | -1,28 | 17 | | 20 | Aug/17 | 12 | 30.77 | 28.79 | 28.8(0.03) | 28.81(-0.07) | 28.75(0.07) | 28.84 | -0.8 | | -35 | 7(-0.5) | -30 | [2] | [-2] | [6] | -13 | -7 | RG | 0.6 | Wait | | (3) | 4 | 9 | 2 | 20 | 0.3,30 | 17 | | | | |
| 21 | Aug/17 | 11 | 30.77 | 28.79 | 28.79(0.07) | 28.83(-0.03) | 28.73(-0.03) | 28.78 | -0.9 | | -35 | 7(-0.8) | -30 | [4] | [-6] | [2] | -28 | -97 | RG | 0.3 | Wait | | (1) | -2 | 9 | -3 | -3 | -0.1,25 | 17 | | 22 | Aug/17 | 10 | 30.77 | 28.79 | 28.77(0.07) | 28.84(-0.14) | 28.74(-0.17) | 28.72 | -0.9 | | -35 | 8(-1.4) | -50 | [4] | [-16] | [-5] | -36 | -160 | DR | -0.1 | OpenShort | | (3) | -9 | -4 | -16 | -10 | -0.3,22 | 17 | | 23 | Aug/17 | 9 | 30.77 | 28.79 | 28.75(0.07) | 28.88(-0.03) | 28.74(0) | 28.75 | -0.9 | | -35 | 9(-0.8) | -35 | [4] | [-4] | [-1] | -19 | -87 | DR | -0.2 | OpenShort? | | (3) | 0 | 13 | -17 | -20 | 0,31 | 17 | | 24 | Aug/16 | 15 | 31.08 | 29.09 | 28.73(0.1) | 28.89(-0.07) | 28.79(-0.24) | 28.66 | -1 | | -35 | 10(-1.1) | -50 | [5] | [-18] | [-10] | -18 | -221 | DR | -0.6 | OpenShort? | | (3) | -13 | -13 | -21 | -20 | -0.3,40 | 19 | | 25 | Aug/16 | 14 | 31.08 | 29.09 | 28.7(0.03) | 28.91(-0.03) | 28.86(-0.21) | 28.75 | -1 | | -35 | 11(0) | -50 | [2] | [-16] | [-9] | 11 | -82 | DR | -0.4 | OpenShort | | (4) | -11 | -10 | -15 | -20 | 0.2,56 | 19 | | | | |
| 26 | Aug/16 | 13 | 31.08 | 29.09 | 28.69(0.03) | 28.92(0.03) | 28.92(-0.07) | 28.82 | -1 | | -35 | 11(0.1) | -50 | [2] | [-7] | [-5] | 32 | -8 | DR | -0.4 | OpenShort | | (1) | -4 | -3 | -17 | -17 | 0.5,69 | 19 | | 27 | Aug/16 | 12 | 31.08 | 29.09 | 28.69(0) | 28.91(0.07) | 28.94(-0.1) | 28.84 | -0.9 | | -35 | 11(0) | -50 | [0] | [-8] | [-6] | 45 | 29 | DR | -0.4 | OpenShort | | (1) | -5 | -4 | -14 | -20 | 0.6,80 | 19 | | 28 | Aug/16 | 11 | 31.08 | 29.09 | 28.68(0.03) | 28.89(0.1) | 28.97(-0.07) | 28.87 | -0.9 | | -35 | 11(0.2) | -50 | [2] | [-6] | [-11] | 57 | 12 | DR | -0.4 | OpenShort | | (1) | -4 | -23 | -8 | -20 | 0.7,89 | 19 | | 29 | Aug/16 | 10 | 31.08 | 29.09 | 28.67(0.07) | 28.86(0.17) | 28.99(0.07) | 29.03 | -0.9 | | -35 | 11(0.3) | -30 | [4] | [4] | [-2] | 82 | 65 | CR | 0.2 | OpenShort | | (3) | 4 | -3 | -4 | 0 | 1.4,97 | 19 | | 30 | Aug/16 | 9 | 31.08 | 29.09 | 28.65(0.14) | 28.81(0.21) | 28.97(0.21) | 29.05 | -0.9 | | -35 | 11(0.6) | 10 | [7] | [13] | [7] | 87 | 31 | RG | 0.3 | Wait? | | (4) | 11 | 19 | -4 | 17 | 1.6,97 | 19 | | | | |
| 31 | Aug/15 | 15 | 31.4 | 29.45 | 28.61(0.1) | 28.75(0.17) | 28.91(0.1) | 28.92 | -1 | | -35 | 10(0.2) | -25 | [5] | [5] | [-3] | 80 | 18 | CR | 0 | OpenShort? | | (4) | 5 | -7 | -4 | -3 | 1.3,97 | 18 | | 32 | Aug/15 | 14 | 31.4 | 29.45 | 28.58(0.14) | 28.7(0.24) | 28.88(0.24) | 28.97 | -1 | | -35 | 10(0.5) | 0 | [7] | [15] | [1] | 93 | 41 | RG | 0.4 | Wait | | (6) | 12 | -1 | -1 | 20 | 1.7,100 | 18 | | 33 | Aug/15 | 13 | 31.4 | 29.45 | 28.54(0.11) | 28.63(0.25) | 28.81(0.31) | 28.98 | -1 | | -35 | 9(0.8) | 0 | [6] | [19] | [9] | 100 | 109 | RG | 0.8 | SmallShort | | (5) | 16 | 17 | 5 | 20 | 2,100 | 18 | | 34 | Aug/15 | 12 | 31.4 | 29.45 | 28.51(0.11) | 28.56(0.25) | 28.72(0.24) | 28.86 | -1.1 | | -35 | 8(0.5) | 5 | [6] | [15] | [6] | 93 | 57 | RG | 0.7 | Wait | | (5) | 12 | 4 | 13 | 20 | 1.7,100 | 18 | | 35 | Aug/15 | 11 | 31.4 | 29.45 | 28.48(0.07) | 28.49(0.07) | 28.65(0.24) | 28.83 | -1.1 | | -35 | 8(0.8) | 0 | [4] | [10] | [12] | 95 | 108 | RG | 1 | SmallShort | | (5) | 12 | 10 | 19 | 20 | 1.9,97 | 18 | | | | |
| 36 | Aug/15 | 10 | 31.4 | 29.45 | 28.46(0.11) | 28.47(0.04) | 28.58(0.21) | 28.76 | -1.1 | | -35 | 7(0.3) | 15 | [6] | [8] | [15] | 84 | 38 | UT | 1.1 | HoldLong | | (3) | 11 | 19 | 23 | 20 | 1.8,89 | 18 | | 37 | Aug/15 | 9 | 31.4 | 29.45 | 28.46(0) | 28.47(0) | 28.52(0.25) | 28.63 | -1.2 | | -35 | 7(0.2) | -30 | [0] | [8] | [9] | 55 | 147 | UR | 0.7 | SmallShort? | | (3) | 13 | 10 | 13 | 20 | 1.2,75 | 18 | | 38 | Aug/14 | 15 | 31.71 | 29.83 | 28.43(0.04) | 28.46(-0.04) | 28.45(0.18) | 28.56 | -1.3 | | -34 | 7(0.1) | -20 | [2] | [3] | [11] | 39 | 55 | RG | 0.7 | Wait? | | (0) | 9 | 16 | 16 | 20 | 0.8,69 | 14 | | 39 | Aug/14 | 14 | 31.71 | 29.83 | 28.43(0) | 28.47(-0.07) | 28.4(0.21) | 28.45 | -1.4 | | -34 | 7(-0.2) | -50 | [0] | [3] | [-1] | 16 | 75 | CR | 0.3 | HoldShort | | (0) | 11 | -12 | 21 | -4 | 0.2,61 | 14 | | 40 | Aug/14 | 13 | 31.71 | 29.83 | 28.42(0.07) | 28.49(0.11) | 28.34(-0.04) | 28.53 | -1.3 | | -34 | 7(-0.1) | -20 | [4] | [-4] | [8] | 17 | -59 | RG | 1.2 | SmallShort | | (2) | -2 | 14 | 13 | 7 | 0.7,49 | 14 | | | | |
| 41 | Aug/14 | 12 | 31.71 | 29.83 | 28.4(0.07) | 28.46(0.04) | 28.35(-0.14) | 28.43 | -1.4 | | -34 | 7(-0.7) | -30 | [4] | [-11] | [6] | -9 | -121 | RG | 0.5 | Wait | | (2) | -7 | 24 | 4 | -20 | 0.2,36 | 14 | | 42 | Aug/14 | 11 | 31.71 | 29.83 | 28.38(0.04) | 28.46(0) | 28.39(-0.32) | 28.27 | -1.4 | | -34 | 8(-0.5) | -50 | [2] | [-22] | [-12] | -47 | -190 | DR | -0.7 | OpenShort | | (2) | -16 | -7 | -38 | -20 | -0.6,18 | 14 | | 43 | Aug/14 | 10 | 31.71 | 29.83 | 28.37(0.04) | 28.46(0) | 28.48(-0.28) | 28.32 | -1.4 | | -34 | 8(-0.3) | -50 | [2] | [-20] | [1] | -21 | -158 | RG | -0.8 | SmallLong | | (3) | -14 | 25 | -36 | -18 | -0.3,37 | 14 | | 44 | Aug/14 | 9 | 31.71 | 29.83 | 28.36(-0.04) | 28.45(-0.07) | 28.56(-0.28) | 28.15 | -1.5 | | -34 | 8(0.2) | -50 | [-2] | [-22] | [-33] | -20 | -106 | DT | -2.1 | OpenShort? | | (0) | -14 | -64 | -38 | -20 | -1.1,58 | 14 | | 45 | Aug/11 | 15 | 32.03 | 30.27 | 28.37(0.04) | 28.47(0.11) | 28.64(0.21) | 28.59 | -1.5 | | -32 | 8(0.1) | -40 | [2] | [9] | [-4] | 68 | 95 | CR | -0.3 | HoldShort? | | (2) | 11 | -12 | -5 | 10 | 1.1,90 | 12 | | | | |
| 46 | Aug/11 | 14 | 32.03 | 30.27 | 28.36(0.04) | 28.44(0.14) | 28.58(0.28) | 28.67 | -1.4 | | -32 | 8(0.5) | -20 | [2] | [13] | [4] | 87 | 149 | RG | 0.5 | Wait | | (3) | 14 | 1 | 8 | 20 | 1.6,97 | 12 | | 47 | Aug/11 | 13 | 32.03 | 30.27 | 28.35(0.04) | 28.4(0.04) | 28.5(0.25) | 28.66 | -1.4 | | -32 | 8(0.3) | -20 | [2] | [9] | [8] | 93 | 139 | RG | 0.9 | SmallShort | | (2) | 13 | -3 | 33 | 20 | 1.8,98 | 12 | | 48 | Aug/11 | 12 | 32.03 | 30.27 | 28.34(0.04) | 28.39(0.07) | 28.43(0.32) | 28.68 | -1.4 | | -32 | 7(0.9) | -5 | [2] | [13] | [14] | 83 | 171 | RG | 1.5 | SmallShort | | (2) | 16 | 13 | 28 | 20 | 2,83 | 12 | | 49 | Aug/11 | 11 | 32.03 | 30.27 | 28.33(-0.04) | 28.37(0.11) | 28.34(0.14) | 28.59 | -1.5 | | -32 | 6(-0.9) | -25 | [-2] | [4] | [19] | 62 | 182 | UR | 1.7 | SmallShort | | (2) | 7 | 44 | 21 | 11 | 1.8,67 | 12 | | 50 | Aug/11 | 10 | 32.03 | 30.27 | 28.34(-0.07) | 28.34(0.04) | 28.3(-0.04) | 28.29 | -1.6 | | -32 | 7(-0.9) | -50 | [-4] | [-7] | [-2] | -7 | 55 | DT | -0.1 | OpenShort | | (-5) | -2 | 0 | -2 | -14 | -0.3,51 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|