ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.0000 One month high (close): $10.8250

ICPT Daily Change: 2.8% Daily StdDev 2.81% ICPT EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $10.66(2.8%)

Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	10	10.43	10.26	10.22(0.1)	10.27(-0.1)	10.36(0.19)	10.32	-0.4	-3	55(-4.6)	-5	[4]	[6]	[-0]	59	5	RG	-0.3	Wait	(4)	7	-13	1	20	0.7,91	46
Daily Trend: % Up Forces: 10.43(daily_ema_20 1.07%) Down Forces: 10.27(hourly_sma_10 -0.48%) Support Levels: 10.26(daily_ema_10 -0.58%) 10.22(hourly_sma_20 -0.97%) Resistance Levels:

2	Aug/22	9	10.43	10.26	10.21(0.2)	10.28(0.1)	10.34(0.78)	10.39	-0.2	-3	59(1.5)	35	[7]	[32]	[7]	76	170	UT	0.3	OpenLong?	(4)	28	-2	17	20	1.2,96	46
3	Aug/21	15	10.41	10.25	10.19(0.1)	10.27(0.1)	10.26(0.69)	10.4	-0	-2	58(3)	30	[4]	[27]	[13]	79	341	UT	1	OpenLong?	(4)	25	4	36	20	1.5,91	48
4	Aug/21	14	10.41	10.25	10.18(0.2)	10.26(0.1)	10.19(0.3)	10.38	-0.1	-2	55(3.3)	15	[4]	[8]	[13]	57	69	UT	1.4	OpenLong	(2)	6	8	34	20	1.5,69	48
5	Aug/21	13	10.41	10.25	10.16(0.2)	10.25(0.1)	10.16(-0.2)	10.34	-0.3	-2	51(0.7)	10	[4]	[-2]	[15]	25	-87	RG	1.4	SmallShort	(4)	-4	39	9	10	1.4,40	48

6	Aug/21	12	10.41	10.25	10.16(0)	10.24(0.1)	10.18(-0.39)	10.14	-1.1	-2	51(-2.3)	-20	[0]	[-7]	[-1]	-30	-106	DR	-0.3	OpenShort	(0)	-8	24	-29	-20	0,20	48
7	Aug/21	11	10.41	10.25	10.16(0)	10.23(-0.1)	10.22(-0.58)	10.02	-1.6	-2	53(0.7)	-45	[0]	[-13]	[-21]	-45	-276	DR	-1.5	OpenShort	(2)	-12	-12	-47	-20	-0.9,28	48
8	Aug/21	10	10.41	10.25	10.14(-0.1)	10.24(0.1)	10.28(-0.39)	10.08	-1.3	-2	52(-0.1)	-50	[-2]	[-8]	[-29]	-1	-55	DT	-1.5	OpenShort	(0)	-8	-33	-29	-20	-0.5,62	48
9	Aug/21	9	10.41	10.25	10.14(0)	10.23(0.2)	10.32(-0.1)	10.25	-0.6	-2	52(-1.2)	-45	[0]	[0]	[-11]	56	75	DR	-0.5	OpenShort?	(0)	-2	-31	-11	10	0.8,86	48
10	Aug/18	15	10.41	10.25	10.15(0.1)	10.21(0.29)	10.33(0.39)	10.41	0	-3	54(4.1)	-0	[2]	[11]	[10]	96	255	RG	0.6	Wait?	(2)	8	17	6	20	1.9,98	45

11	Aug/18	14	10.41	10.25	10.15(0)	10.18(0.39)	10.29(0.39)	10.32	-0.4	-3	50(0.3)	-25	[0]	[12]	[3]	86	281	UR	0.2	SmallShort	(0)	8	-4	11	20	1.5,98	45
12	Aug/18	13	10.41	10.25	10.15(0)	10.14(0.3)	10.25(0.59)	10.34	-0.3	-3	49(2.3)	-5	[0]	[15]	[13]	90	356	UR	0.7	SmallShort	(0)	12	8	19	20	1.6,100	45
13	Aug/18	12	10.41	10.25	10.14(0.1)	10.11(0.2)	10.19(0.49)	10.3	-0.4	-3	47(1.7)	10	[2]	[12]	[14]	79	185	RG	0.9	SmallShort	(0)	10	6	36	20	1.4,94	45
14	Aug/18	11	10.41	10.25	10.14(0)	10.09(0.1)	10.14(0.4)	10.27	-0.6	-3	45(0)	-10	[0]	[9]	[13]	54	245	UR	1.1	SmallShort	(0)	8	4	33	20	1.2,74	45
15	Aug/18	10	10.41	10.25	10.14(0)	10.08(0.3)	10.1(0.5)	10.25	-0.6	-3	45(0)	20	[0]	[13]	[20]	32	251	UR	1.3	SmallShort	(0)	10	27	28	20	1.1,54	45

16	Aug/18	9	10.41	10.25	10.14(0)	10.05(0.1)	10.05(0.1)	10.11	-1.2	-3	45(0.2)	5	[0]	[3]	[6]	-29	5	UR	0.5	SmallShort?	(0)	2	12	5	10	-0.2,26	45
17	Aug/17	15	10.41	10.28	10.14(0)	10.05(0)	10.04(0.1)	10.05	-1.4	-4	45(2.3)	-5	[0]	[1]	[2]	-45	-55	UR	0.1	SmallShort?	(0)	2	4	6	0	-0.7,23	38
18	Aug/17	14	10.41	10.28	10.13(-0.1)	10.04(-0.2)	10.03(-0.2)	10.03	-1.5	-4	43(0.7)	-25	[-2]	[-8]	[1]	-51	-45	DP	0	OpenShort	(-2)	-4	-10	6	20	-0.9,22	38
19	Aug/17	13	10.41	10.28	10.14(-0.1)	10.06(-0.2)	10.03(0)	10.08	-1.3	-4	42(0.3)	-15	[-2]	[-4]	[5]	-45	46	DP	0.3	OpenShort	(-2)	0	8	2	20	-0.5,18	38
20	Aug/17	12	10.41	10.28	10.14(0)	10.08(-0.3)	10.05(0.1)	10.04	-1.4	-4	42(0.4)	-5	[0]	[-2]	[4]	-62	-85	RG	-0.1	Wait	(0)	2	10	-11	20	-1,13	38

21	Aug/17	11	10.41	10.28	10.14(0)	10.11(-0.3)	10.05(0)	9.99	-1.6	-4	41(0.6)	-10	[0]	[-5]	[-6]	-68	-160	DR	-0.5	OpenShort	(-2)	0	-6	-7	-20	-1.5,20	38
22	Aug/17	10	10.41	10.28	10.14(0)	10.14(-0.2)	10.04(-0.1)	10.02	-1.5	-4	41(-0.1)	-30	[0]	[-6]	[-8]	-51	-155	DR	-0.2	OpenShort	(0)	-2	-20	6	-20	-1.2,29	38
23	Aug/17	9	10.41	10.28	10.15(0.1)	10.16(-0.1)	10.05(-0.2)	10.12	-1.1	-4	41(-4.3)	-10	[2]	[-6]	[3]	-29	-191	RG	0.7	Wait?	(2)	-4	8	10	-10	-0.3,29	38
24	Aug/16	15	10.45	10.36	10.15(0)	10.17(-0.2)	10.07(-0.4)	10.08	-1.4	-3	45(-0.7)	-10	[0]	[-12]	[2]	-48	-165	DP	0.1	OpenShort?	(2)	-8	14	-10	-10	-0.5,15	49
25	Aug/16	14	10.45	10.36	10.14(-0.2)	10.19(-0.2)	10.11(-0.59)	10.01	-1.7	-3	46(-6)	-50	[-4]	[-16]	[-10]	-69	-79	DT	-0.8	OpenShort	(0)	-12	8	-36	-20	-1.1,9	49

26	Aug/16	13	10.45	10.36	10.16(-0.2)	10.21(-0.1)	10.17(-0.68)	9.97	-1.8	-3	52(-0.7)	-50	[-4]	[-17]	[-22]	-58	-160	DT	-1.5	OpenShort	(-6)	-13	-18	-39	-20	-1.4,27	49
27	Aug/16	12	10.45	10.36	10.18(-0.2)	10.22(-0.1)	10.24(-0.39)	10.06	-1.5	-3	53(-1.1)	-50	[-4]	[-11]	[-23]	-17	-20	DT	-1.3	OpenShort	(-4)	-8	-29	-19	-20	-0.9,56	49
28	Aug/16	11	10.45	10.36	10.18(0)	10.22(0)	10.24(0)	10.21	-0.9	-3	54(-1.5)	-30	[0]	[-1]	[-7]	39	10	DR	-0.5	OpenShort	(0)	0	-19	-1	0	0.1,86	49
29	Aug/16	10	10.45	10.36	10.18(0)	10.23(0.2)	10.28(0.19)	10.31	-0.5	-3	55(1.2)	-20	[0]	[4]	[5]	58	155	UR	0.2	SmallShort	(-2)	4	6	11	19	0.8,88	49
30	Aug/16	9	10.45	10.36	10.18(0)	10.21(0.2)	10.28(0)	10.28	-0.7	-3	54(-0.1)	-25	[0]	[1]	[1]	40	80	UR	0.1	SmallShort?	(2)	0	-4	7	19	0.6,75	49

31	Aug/15	15	10.49	10.43	10.2(0.1)	10.19(0.3)	10.26(0.49)	10.3	-0.7	-3	54(6.5)	10	[2]	[12]	[7]	41	120	RG	0.3	Wait?	(0)	10	8	9	20	0.7,73	50
32	Aug/15	14	10.49	10.43	10.19(0.1)	10.16(0.2)	10.21(0.2)	10.26	-0.8	-3	48(0.1)	-5	[2]	[6]	[1]	24	20	RG	0.4	Wait	(2)	4	6	7	-20	0.5,61	50
33	Aug/15	13	10.49	10.43	10.19(0)	10.14(0.3)	10.19(0.1)	10.23	-0.9	-3	47(0)	-15	[0]	[4]	[3]	19	75	UR	0.3	SmallShort	(0)	2	-6	16	20	0.4,59	50
34	Aug/15	12	10.49	10.43	10.18(0.1)	10.11(0.3)	10.18(0.2)	10.26	-0.8	-3	47(0.4)	-0	[2]	[7]	[5]	14	30	RG	0.6	Wait	(2)	4	6	9	20	0.6,49	50
35	Aug/15	11	10.49	10.43	10.18(0)	10.08(-0.3)	10.16(0.3)	10.23	-0.9	-3	47(0.2)	25	[0]	[2]	[28]	2	135	UR	0.5	SmallShort	(0)	6	32	3	20	0.4,42	50

36	Aug/15	10	10.49	10.43	10.17(-0.1)	10.11(-0.3)	10.13(0.1)	10.07	-1.4	-3	47(0.8)	-20	[-2]	[-2]	[-3]	-29	26	DT	-0.4	OpenShort	(0)	2	-14	-3	20	-0.7,39	50
37	Aug/15	9	10.49	10.43	10.17(0)	10.14(-0.2)	10.12(0.3)	10.14	-1.2	-3	46(-0.4)	-10	[0]	[3]	[2]	-12	35	UR	0.1	SmallShort?	(-2)	6	-10	14	20	-0.3,46	50
38	Aug/14	15	10.54	10.46	10.17(0)	10.16(-0.2)	10.09(0.6)	10.19	-1.1	-4	46(4.4)	5	[0]	[9]	[8]	-7	161	UR	0.7	SmallShort?	(0)	12	2	22	20	0.1,41	45
39	Aug/14	14	10.54	10.46	10.17(0)	10.16(0)	10.03(0.2)	10.18	-1.1	-4	42(-0.2)	5	[0]	[3]	[11]	-20	50	UR	1.1	SmallShort	(0)	4	24	21	0	0,30	45
40	Aug/14	13	10.54	10.46	10.18(-0.1)	10.18(-0.2)	10.01(-0.79)	10.06	-1.5	-4	42(0.4)	-25	[-2]	[-19]	[3]	-53	-216	DP	0.4	OpenShort	(0)	-15	10	8	-20	-0.9,20	45

41	Aug/14	12	10.54	10.46	10.19(-0.1)	10.2(-0.1)	10.09(-0.79)	10.01	-1.7	-4	42(2)	-35	[-2]	[-18]	[-8]	-72	-276	DT	-0.6	OpenShort	(-4)	-15	0	-13	-20	-1.3,11	45
42	Aug/14	11	10.54	10.46	10.2(-0.1)	10.21(-0.2)	10.17(-0.59)	10.01	-1.7	-4	40(1.6)	-40	[-2]	[-15]	[-14]	-82	-235	DT	-1.3	OpenShort	(-2)	-12	18	-63	-20	-1.5,6	45
43	Aug/14	10	10.54	10.46	10.21(-0.2)	10.23(-0.2)	10.23(-0.87)	9.92	-1.9	-4	38(6.3)	-50	[-4]	[-21]	[-31]	-77	-300	DT	-2.5	OpenShort	(-2)	-17	-22	-53	-20	-2.4,33	45
44	Aug/14	9	10.54	10.46	10.23(-0.1)	10.25(-0.1)	10.32(-0.39)	10.03	-1.6	-4	32(1.4)	-50	[-2]	[-10]	[-41]	-33	-195	DT	-2.8	OpenShort?	(-4)	-8	-82	-28	-20	-2,67	45
45	Aug/11	15	10.6	10.53	10.24(-0.1)	10.26(0.29)	10.36(0.48)	10.46	-0.4	-2	31(-4.4)	-10	[-2]	[11]	[15]	108	431	UR	1	SmallShort?	(2)	9	12	27	20	2.3,100	54

46	Aug/11	14	10.6	10.53	10.25(-0.1)	10.23(0.2)	10.31(0.39)	10.4	-0.6	-2	35(-6.2)	-5	[-2]	[8]	[15]	83	346	UR	0.8	SmallShort	(-2)	8	10	33	20	1.3,100	54
47	Aug/11	13	10.6	10.53	10.26(-0.19)	10.21(0.1)	10.27(0.49)	10.35	-0.7	-2	41(-5.5)	-25	[-4]	[9]	[9]	50	397	UR	0.6	SmallShort	(-4)	10	0	27	20	0.6,85	54
48	Aug/11	12	10.6	10.53	10.26(0)	10.2(0.2)	10.22(0.39)	10.35	-0.7	-2	47(-2.2)	10	[0]	[9]	[17]	27	165	UR	0.8	SmallShort	(-2)	8	25	9	20	0.4,67	54
49	Aug/11	11	10.6	10.53	10.28(-0.19)	10.18(0.1)	10.18(0.2)	10.22	-1.1	-2	49(-2.4)	-20	[-4]	[3]	[-1]	-17	177	RG	0.2	Wait	(-4)	4	-4	-6	10	-0.4,43	54
50	Aug/11	10	10.6	10.53	10.3(-0.1)	10.18(0)	10.16(0.1)	10.24	-1.1	-2	51(-1.1)	-5	[-2]	[1]	[8]	-30	66	UR	0.5	SmallShort	(-2)	2	16	-10	20	-0.3,28	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI