LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $3.9400 One month high (close): $5.6550

LPSN Daily Change: -1.11% Daily StdDev 6.27% LPSN EMA_5_Trend: -2.58% 10Minute StdDev: $0

Latest Price : $4.02(-1.11%)

Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	10	4.48	4.53	(0)	4.15(-0.72)	4.1(-0.73)	4	-1.1	-1	17(0.8)	-45	[0]	[-18]	[-24]	-90	-575	DR	-1.3	HoldShort	(0)	-12	-54	-15	-20	-2.1,13	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.15(hourly_sma_10 3.75%) 4.48(daily_ema_20 12%) 4.53(daily_ema_10 13.25%)

2	Aug/22	9	4.48	4.53	4.16(0.24)	4.15(0)	4.13(0.24)	4.15	-0.8	-1	16(-0.4)	20	[4]	[4]	[2]	-32	-215	UT	0.3	OpenLong?	(0)	4	14	8	-20	-0.1,21	51
3	Aug/21	15	4.52	4.54	4.15(-0.24)	4.18(-0.48)	4.12(-0.48)	4.11	-1	-2	17(-0.3)	-50	[-4]	[-13]	[-7]	-54	28	DT	-0.1	OpenShort?	(0)	-8	-11	-8	-20	-0.6,11	47
4	Aug/21	14	4.52	4.54	4.16(-0.24)	4.18(0)	4.14(-0.24)	4.14	-0.9	-2	17(-1.6)	-30	[-4]	[-5]	[2]	-45	145	DP	0	OpenShort	(0)	-4	18	-13	-20	-0.3,13	47
5	Aug/21	13	4.52	4.54	4.17(-0.24)	4.2(-0.24)	4.15(-0.95)	4.09	-1	-2	18(-2.8)	-50	[-4]	[-19]	[-19]	-55	-190	DT	-0.8	OpenShort	(-4)	-15	-7	-27	-20	-1,20	47

6	Aug/21	12	4.52	4.54	4.18(-0.48)	4.2(0)	4.19(-0.95)	4.11	-1	-2	21(-1.9)	-50	[-8]	[-18]	[-18]	-30	85	DT	-0.9	OpenShort	(-7)	-15	-14	-19	-20	-0.8,40	47
7	Aug/21	11	4.52	4.54	4.2(-0.24)	4.2(0)	4.23(-0.47)	4.15	-0.9	-2	23(-2.8)	-50	[-4]	[-9]	[-21]	-5	8	DT	-0.8	OpenShort	(-4)	-8	-21	-14	-20	-0.5,58	47
8	Aug/21	10	4.52	4.54	4.21(-0.24)	4.21(0.24)	4.25(-0.23)	4.21	-0.7	-2	26(-2.9)	-50	[-4]	[-3]	[-9]	27	195	DT	-0.4	OpenShort	(-4)	-4	-4	2	-20	0,77	47
9	Aug/21	9	4.52	4.54	4.22(-0.47)	4.2(0.24)	4.25(0)	4.22	-0.7	-2	29(-2.6)	-50	[-8]	[-1]	[-5]	26	505	DT	-0.3	OpenShort?	(-4)	0	-24	7	20	0,76	47
10	Aug/18	15	4.56	4.54	4.22(0)	4.19(0.48)	4.26(0.95)	4.29	-0.6	-2	31(-3.1)	20	[0]	[19]	[9]	37	376	UR	0.2	SmallShort?	(-4)	15	7	18	20	0.4,77	47

11	Aug/18	14	4.56	4.54	4.24(-0.47)	4.17(0.72)	4.22(0.48)	4.27	-0.7	-2	35(-3)	-30	[-8]	[11]	[9]	22	703	UR	0.3	SmallShort	(-4)	8	0	18	20	0.2,67	47
12	Aug/18	13	4.56	4.54	4.26(-0.23)	4.14(0.49)	4.2(0.72)	4.27	-0.7	-2	38(-2.7)	0	[-4]	[14]	[11]	6	464	UR	0.4	SmallShort	(-7)	12	11	19	20	0.1,53	47
13	Aug/18	12	4.56	4.54	4.27(-0.47)	4.14(0)	4.17(0.72)	4.24	-0.8	-2	40(-2.5)	-15	[-8]	[10]	[18]	-16	630	UR	0.4	SmallShort	(-3)	12	11	13	20	-0.2,39	47
14	Aug/18	11	4.56	4.54	4.29(-0.46)	4.12(-0.24)	4.14(0.73)	4.21	-0.8	-2	43(-3)	5	[-7]	[8]	[32]	-31	503	UR	0.4	SmallShort	(-7)	12	29	11	20	-0.4,29	47
15	Aug/18	10	4.56	4.54	4.31(-0.46)	4.13(-0.48)	4.11(0.24)	4.13	-1	-2	46(-2.5)	-30	[-7]	[-2]	[5]	-52	145	DP	0.1	OpenShort	(-10)	4	-7	8	20	-0.9,21	47

16	Aug/18	9	4.56	4.54	4.33(-0.46)	4.15(-0.72)	4.1(0.24)	4.15	-1	-2	48(0)	-5	[-7]	[-4]	[21]	-55	145	RG	0.2	Wait?	(-7)	4	7	9	20	-0.9,18	47
17	Aug/17	15	4.58	4.53	4.35(-0.68)	4.18(-0.71)	4.09(0.25)	4.13	-1.1	-4	48(-1.2)	-30	[-11]	[-5]	[13]	-64	291	DP	0.2	OpenShort?	(-7)	4	15	10	20	-1.1,14	46
18	Aug/17	14	4.58	4.53	4.38(-0.9)	4.21(-0.94)	4.08(-0.49)	4.09	-1.2	-4	49(-1.6)	-50	[-14]	[-19]	[-7]	-76	181	DT	0	HoldShort	(-14)	-8	0	10	-20	-1.4,9	46
19	Aug/17	13	4.58	4.53	4.42(-0.67)	4.25(-0.7)	4.1(-0.97)	4.09	-1.2	-4	51(0.1)	-50	[-11]	[-24]	[-5]	-83	-292	DT	-0	HoldShort	(-10)	-16	7	8	-20	-1.5,5	46
20	Aug/17	12	4.58	4.53	4.45(-0.89)	4.28(-0.93)	4.14(-1.43)	4.07	-1.2	-4	51(1.1)	-50	[-14]	[-34]	[-4]	-93	-278	DT	-0.3	OpenShort	(-13)	-23	11	3	-20	-1.8,2	46

21	Aug/17	11	4.58	4.53	4.49(-0.88)	4.32(-1.14)	4.2(-1.64)	4.04	-1.3	-4	50(3.3)	-50	[-14]	[-39]	[-26]	-105	-489	DT	-0.8	HoldShort	(-13)	-26	-15	-5	-20	-2.2,0	46
22	Aug/17	10	4.58	4.53	4.53(-0.88)	4.37(-1.13)	4.27(-1.61)	4.08	-1.2	-4	47(2.5)	-50	[-14]	[-39]	[-34]	-108	-472	DT	-1	HoldShort	(-13)	-26	-39	-8	-20	-2.3,0	46
23	Aug/17	9	4.58	4.53	4.57(-0.65)	4.42(-0.67)	4.34(-1.36)	4.19	-0.9	-4	44(1.9)	-50	[-10]	[-30]	[-34]	-103	-493	DT	-0.8	HoldShort?	(-13)	-22	-41	-5	-20	-2.1,0	46
24	Aug/16	15	4.62	4.53	4.6(-0.65)	4.45(-0.67)	4.4(-0.68)	4.31	-0.7	-5	42(0.2)	-50	[-10]	[-20]	[-13]	-90	-112	DT	-0.5	HoldShort?	(-10)	-11	-27	-2	-20	-1.6,0	47
25	Aug/16	14	4.62	4.53	4.63(-0.86)	4.48(-0.67)	4.43(-0.23)	4.39	-0.5	-5	42(-3.6)	-50	[-14]	[-13]	[4]	-85	334	DP	-0.2	OpenShort	(-10)	-4	0	-1	20	-1.4,0	47

26	Aug/16	13	4.62	4.53	4.67(-0.64)	4.51(-0.44)	4.44(-0.89)	4.39	-0.5	-5	46(-2.1)	-50	[-10]	[-21]	[-18]	-88	-156	DT	-0.3	HoldShort	(-10)	-14	-13	-2	-20	-1.5,0	47
27	Aug/16	12	4.62	4.53	4.7(-0.84)	4.53(-0.44)	4.48(-0.22)	4.43	-0.5	-5	48(-3)	-50	[-13]	[-11]	[-7]	-85	264	DT	-0.3	HoldShort	(-13)	-4	-10	0	-20	-1.4,0	47
28	Aug/16	11	4.62	4.53	4.74(-0.63)	4.55(-0.66)	4.49(-0.44)	4.46	-0.4	-5	51(-2.4)	-50	[-10]	[-15]	[3]	-83	-32	DP	-0.1	OpenShort	(-9)	-7	-3	1	20	-1.3,0	47
29	Aug/16	10	4.62	4.53	4.77(-0.83)	4.58(-0.87)	4.51(-0.66)	4.47	-0.4	-5	53(-1.7)	-50	[-13]	[-21]	[-7]	-83	77	DT	-0.2	HoldShort	(-13)	-10	-3	1	-20	-1.3,0	47
30	Aug/16	9	4.62	4.53	4.81(-0.82)	4.62(-0.65)	4.54(-0.87)	4.48	-0.3	-5	55(-1.7)	-50	[-13]	[-23]	[-12]	-85	-44	DT	-0.3	HoldShort?	(-12)	-14	-16	-3	-20	-1.4,0	47

31	Aug/15	15	4.66	4.54	4.85(-0.82)	4.65(-0.64)	4.54(0)	4.53	-0.3	-3	56(-3.8)	-50	[-13]	[-8]	[2]	-85	215	DP	-0.2	OpenShort?	(-12)	0	-3	-4	20	-1.4,0	47
32	Aug/15	14	4.66	4.54	4.89(-1.01)	4.68(-0.85)	4.58(-0.65)	4.54	-0.3	-3	60(-11.6)	-50	[-16]	[-21]	[-9]	-85	182	DT	-0.2	HoldShort	(-9)	-10	-3	-5	-20	-1.5,3	47
33	Aug/15	13	4.66	4.54	4.94(-1.4)	4.72(-0.63)	4.61(-1.07)	4.55	-0.3	-3	72(-9.4)	-50	[-22]	[-27]	[-10]	-75	408	DT	-0.2	HoldShort	(-18)	-17	-16	4	-20	-1.4,10	47
34	Aug/15	12	4.66	4.54	5.01(-0.99)	4.75(-0.63)	4.66(-0.64)	4.6	-0.2	-3	81(-6.5)	-50	[-16]	[-19]	[-12]	-74	62	DT	-0.2	OpenShort	(-21)	-10	-22	3	-20	-1.3,9	47
35	Aug/15	11	4.66	4.54	5.06(-1.17)	4.78(-0.83)	4.69(-0.64)	4.67	0	-3	88(-5.7)	-50	[-18]	[-21]	[6]	-71	300	DP	-0.1	OpenShort	(-15)	-10	39	2	-20	-1.1,7	47

36	Aug/15	10	4.66	4.54	5.12(-0.97)	4.82(-1.23)	4.72(-1.26)	4.55	-0.3	-3	93(4.8)	-50	[-15]	[-33]	[-25]	-87	-410	DT	-0.5	OpenShort	(-20)	-20	-41	-1	-20	-1.5,1	47
37	Aug/15	9	4.66	4.54	5.17(-0.39)	4.88(-0.81)	4.78(-0.83)	4.68	0	-3	89(4.1)	-50	[-6]	[-21]	[-19]	-84	-762	DT	-0.3	OpenShort?	(-11)	-13	-34	-2	-20	-1.4,1	47
38	Aug/14	15	4.67	4.54	5.19(-0.19)	4.92(-0.81)	4.82(-0.41)	4.79	0.3	-2	85(4.5)	-5	[-3]	[-13]	[5]	-78	-676	RG	-0.1	Wait?	(-6)	-7	9	0	20	-1.2,2	51
39	Aug/14	14	4.67	4.54	5.2(-0.19)	4.96(-1)	4.84(-0.82)	4.76	0.2	-2	80(1.4)	-40	[-3]	[-21]	[-13]	-83	-870	DT	-0.2	OpenShort	(-6)	-13	-15	-3	-20	-1.3,0	51
40	Aug/14	13	4.67	4.54	5.21(-0.19)	5.01(-0.79)	4.88(-1.01)	4.81	0.3	-2	79(2.9)	-35	[-3]	[-23]	[-10]	-79	-837	DT	-0.2	OpenShort	(0)	-16	-9	-2	-20	-1.2,1	51

41	Aug/14	12	4.67	4.54	5.22(-0.19)	5.05(-0.79)	4.93(-1)	4.84	0.4	-2	76(2.6)	-50	[-3]	[-22]	[-18]	-79	-798	DT	-0.3	OpenShort	(-3)	-16	-24	-7	-20	-1.2,1	51
42	Aug/14	11	4.67	4.54	5.23(-0.19)	5.09(-1.55)	4.98(-0.8)	4.92	0.6	-2	73(0.4)	-10	[-3]	[-25]	[6]	-74	-604	DP	-0.2	OpenShort	(-3)	-13	9	-11	20	-1,1	51
43	Aug/14	10	4.67	4.54	5.24(0.19)	5.17(-1.71)	5.02(-1.18)	4.89	0.5	-2	73(-3.1)	-10	[3]	[-31]	[-10]	-72	-1189	DR	-0.4	OpenShort	(0)	-19	-6	-14	-20	-1.2,8	51
44	Aug/14	9	4.67	4.54	5.23(0.19)	5.26(-1.68)	5.08(-1.17)	4.91	0.6	-2	76(-2.6)	-20	[3]	[-31]	[-23]	-59	-1121	DR	-0.5	OpenShort?	(3)	-19	-47	-14	-20	-1,16	51
45	Aug/11	15	4.65	4.53	5.22(-0.19)	5.35(-1.29)	5.14(-0.77)	5.07	1	-1	78(0.4)	-50	[-3]	[-22]	[-16]	-42	-297	DT	-0.2	OpenShort?	(3)	-12	-6	-12	-20	-0.5,21	55

46	Aug/11	14	4.65	4.53	5.23(1.16)	5.42(-0.73)	5.18(-0.58)	5.09	1.1	-1	78(-25.8)	10	[18]	[-9]	[-31]	-30	-1656	DR	-0.3	OpenShort	(-3)	-9	-14	-11	-20	-0.4,30	55
47	Aug/11	13	4.65	4.53	5.17(1.17)	5.42(0)	5.21(-2.07)	5.14	1.2	-1	104(-18.9)	-5	[19]	[-27]	[-32]	-16	-1857	DR	-0.2	OpenShort	(20)	-33	-9	-14	-20	-0.1,37	55
48	Aug/11	12	4.65	4.53	5.11(1.19)	5.46(0.18)	5.32(-2.21)	5.17	1.3	-1	123(-15.4)	-5	[19]	[-28]	[-44]	-5	-1731	DR	-0.3	OpenShort	(17)	-35	-11	-2	-20	0.1,43	55
49	Aug/11	11	4.65	4.53	5.05(1.41)	5.45(0.74)	5.44(-2.16)	5.21	1.4	-1	138(-13.6)	-15	[22]	[-22]	[-30]	4	-1753	DR	-0.4	OpenShort	(21)	-34	-11	1	-20	0.3,46	55
50	Aug/11	10	4.65	4.53	4.98(1.43)	5.41(0.19)	5.56(-1.94)	5.25	1.5	-1	152(-11.9)	-25	[23]	[-22]	[-22]	25	-1499	DR	-0.5	OpenShort	(21)	-31	-3	8	-20	0.4,65	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI