KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.8600 One month high (close): $31.9600

KWEB Daily Change: 0.22% Daily StdDev 2.68% KWEB EMA_5_Trend: -0.8% 10Minute StdDev: $0.0833

Latest Price : $27.02(0.22%)

Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5

Sample size 25 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	10	29.26	28.11	27.11(-0.22)	26.89(-0.04)	26.95(0.04)	26.98	-1.5	-15	31(-2.9)	-50	[-8]	[-4]	[4]	14	190	DP	0.1	OpenShort	(-8)	2	-5	21	20	-0.3,71	33
Daily Trend: % Up Forces: Down Forces: 26.89(hourly_sma_10 -0.33%) Support Levels: Resistance Levels: 27.11(hourly_sma_20 0.48%) 28.11(daily_ema_10 4.19%) 29.26(daily_ema_20 8.45%)

2	Aug/22	9	29.26	28.11	27.17(-0.18)	26.9(0.07)	26.94(0.19)	27.02	-1.5	-15	34(-2.4)	-50	[-7]	[4]	[4]	-10	177	UR	0.2	SmallShort?	(-7)	7	4	16	4	-0.3,48	33
3	Aug/21	15	29.39	28.36	27.22(-0.18)	26.88(0.04)	26.89(0.07)	26.99	-1.7	-14	36(-4.4)	-50	[-7]	[-2]	[8]	-16	126	DP	0.2	OpenShort?	(-8)	3	9	15	20	-0.4,44	26
4	Aug/21	14	29.39	28.36	27.27(-0.15)	26.88(0)	26.87(0.19)	26.92	-1.8	-14	40(0.1)	-50	[-6]	[2]	[4]	-50	76	UR	0.1	SmallShort	(-8)	7	5	6	19	-0.6,15	26
5	Aug/21	13	29.39	28.36	27.31(-0.15)	26.87(0.04)	26.82(-0.04)	26.88	-1.8	-14	40(0.2)	-50	[-6]	[-6]	[1]	-58	-15	DP	0.1	OpenShort	(-5)	-2	4	3	-15	-0.8,12	26

6	Aug/21	12	29.39	28.36	27.35(-0.15)	26.87(0)	26.83(-0.11)	26.85	-1.8	-14	40(0.5)	-50	[-6]	[-9]	[2]	-62	-52	DP	0	OpenShort	(-5)	-4	3	6	0	-0.9,11	26
7	Aug/21	11	29.39	28.36	27.39(-0.18)	26.86(-0.37)	26.83(0)	26.83	-1.8	-14	40(0.7)	-50	[-7]	[-12]	[5]	-67	-13	DP	-0.1	OpenShort	(-7)	0	-7	2	20	-1,8	26
8	Aug/21	10	29.39	28.36	27.44(-0.15)	26.96(-0.37)	26.86(-0.04)	26.88	-1.8	-14	39(0.7)	-50	[-6]	[-13]	[12]	-68	-55	DP	0	OpenShort	(-7)	-2	25	2	20	-1,7	26
9	Aug/21	9	29.39	28.36	27.48(-0.22)	27.06(-0.51)	26.87(-0.15)	26.69	-1.9	-14	38(2.2)	-50	[-8]	[-21]	[-9]	-81	-103	DT	-0.3	OpenShort?	(-8)	-6	-29	0	11	-1.5,7	26
10	Aug/18	15	29.53	28.68	27.54(-0.11)	27.2(-0.48)	26.91(0.07)	26.91	-2	-12	36(-0.8)	-50	[-4]	[-11]	[-0]	-73	-96	DT	0	OpenShort?	(-5)	3	-7	5	15	-1.3,10	23

11	Aug/18	14	29.53	28.68	27.57(-0.18)	27.33(-0.4)	26.89(0.11)	26.96	-2	-12	37(0.5)	-50	[-7]	[-9]	[4]	-73	-5	DP	0.1	OpenShort	(-4)	4	9	8	0	-1.3,10	23
12	Aug/18	13	29.53	28.68	27.62(-0.25)	27.44(-0.4)	26.86(-0.74)	26.89	-2	-12	36(1.5)	-50	[-9]	[-41]	[-4]	-82	-190	DT	0.1	OpenShort	(-8)	-27	-3	5	-20	-1.6,8	23
13	Aug/18	12	29.53	28.68	27.69(-0.22)	27.55(-0.43)	27.06(-0.73)	26.91	-2	-12	35(2)	-50	[-8]	[-41]	[-6]	-87	-241	DT	-0.3	OpenShort	(-9)	-27	1	2	-20	-1.7,6	23
14	Aug/18	11	29.53	28.68	27.75(-0.25)	27.67(-0.25)	27.26(-0.84)	26.9	-2	-12	33(2.8)	-50	[-9]	[-42]	[-12]	-97	-268	DT	-0.8	OpenShort	(-9)	-31	15	-35	-20	-2,3	23
15	Aug/18	10	29.53	28.68	27.82(-0.25)	27.74(-0.32)	27.49(-0.97)	26.79	-2.1	-12	30(5.3)	-50	[-9]	[-48]	[-23]	-96	-362	DT	-1.8	OpenShort	(-9)	-36	-5	-40	-20	-2.6,19	23

16	Aug/18	9	29.53	28.68	27.89(-0.21)	27.83(-0.32)	27.76(-0.89)	26.83	-2.1	-12	25(8.7)	-50	[-8]	[-45]	[-66]	-93	-394	DT	-2.9	OpenShort?	(-9)	-33	-134	-44	-20	-3.3,40	23
17	Aug/17	15	29.62	29.05	27.95(-0.07)	27.92(0.04)	28.01(-0.14)	27.87	-1.4	-7	16(-1.8)	-50	[-3]	[-8]	[-5]	8	6	DT	-0.7	OpenShort?	(-1)	-5	-6	-11	-14	-0.4,68	27
18	Aug/17	14	29.62	29.05	27.97(-0.14)	27.91(0.04)	28.05(-0.11)	27.92	-1.4	-7	18(-4.8)	-50	[-5]	[-7]	[-8]	25	97	DT	-0.6	OpenShort	(-3)	-4	-19	-1	-18	-0.2,80	27
19	Aug/17	13	29.62	29.05	28.01(-0.11)	27.9(0.11)	28.08(0.32)	28.07	-1.3	-7	23(-3.1)	-50	[-4]	[10]	[0]	40	218	RG	-0	Wait	(-5)	12	-9	13	11	0.2,85	27
20	Aug/17	12	29.62	29.05	28.04(-0.11)	27.87(0.22)	27.99(0.32)	28.14	-1.2	-7	26(-2.4)	-40	[-4]	[12]	[8]	40	238	UR	0.5	SmallShort	(-3)	12	9	20	20	0.3,82	27

21	Aug/17	11	29.62	29.05	28.07(-0.11)	27.87(0)	27.9(0.25)	28.07	-1.3	-7	28(-2.5)	-35	[-4]	[6]	[12]	28	179	UR	0.5	SmallShort	(-5)	9	1	32	20	0,78	27
22	Aug/17	10	29.62	29.05	28.1(-0.11)	27.81(-0.04)	27.83(0.18)	28.06	-1.3	-7	31(-1.3)	-45	[-4]	[2]	[8]	2	152	UR	0.6	SmallShort	(-4)	7	-1	23	20	-0.1,54	27
23	Aug/17	9	29.62	29.05	28.13(-0.07)	27.82(-0.04)	27.78(0.22)	28.07	-1.3	-7	32(-1)	0	[-3]	[4]	[28]	-21	108	UR	0.8	SmallShort?	(-4)	8	57	14	20	-0.2,34	27
24	Aug/16	15	29.65	29.35	28.15(-0.14)	27.83(-0.22)	27.72(-0.11)	27.63	-1.7	-5	33(0.5)	-50	[-5]	[-12]	[-5]	-67	-63	DT	-0.2	OpenShort?	(-7)	-4	-8	-1	-20	-1.3,16	44
25	Aug/16	14	29.65	29.35	28.19(-0.21)	27.89(-0.18)	27.75(0.11)	27.69	-1.7	-5	32(-0.3)	-50	[-8]	[-3]	[-2]	-66	63	DT	-0.2	OpenShort	(-5)	4	-6	2	0	-1.3,17	44

26	Aug/16	13	29.65	29.35	28.25(-0.14)	27.94(-0.11)	27.72(-0.25)	27.74	-1.6	-5	33(0.7)	-50	[-5]	[-15]	[-2]	-63	-99	DT	0.1	OpenShort	(-8)	-9	-1	7	-20	-1.3,20	44
27	Aug/16	12	29.65	29.35	28.29(-0.18)	27.97(-0.21)	27.79(-0.29)	27.75	-1.6	-5	32(1.3)	-50	[-7]	[-18]	[-0]	-63	-81	DT	-0.1	OpenShort	(-5)	-11	-5	17	-18	-1.4,22	44
28	Aug/16	11	29.65	29.35	28.34(-0.14)	28.03(-0.28)	27.87(-0.25)	27.79	-1.6	-5	31(1.3)	-50	[-5]	[-18]	[1]	-73	-109	DP	-0.2	OpenShort	(-7)	-9	0	1	4	-1.5,15	44
29	Aug/16	10	29.65	29.35	28.38(-0.14)	28.11(-0.35)	27.94(-0.32)	27.79	-1.6	-5	29(2.2)	-40	[-5]	[-22]	[11]	-83	-146	DP	-0.4	OpenShort	(-5)	-12	37	-4	-11	-1.7,10	44
30	Aug/16	9	29.65	29.35	28.42(-0.25)	28.21(-0.39)	28.03(-0.5)	27.51	-1.8	-5	27(5.2)	-50	[-9]	[-30]	[-35]	-113	-192	DT	-1.6	HoldShort?	(-8)	-19	-75	-19	-20	-2.8,7	44

31	Aug/15	15	29.7	29.57	28.49(-0.14)	28.32(-0.25)	28.17(0.04)	28.1	-1.4	-3	22(0.2)	-45	[-5]	[-7]	[-3]	-75	16	DT	-0.3	HoldShort?	(-5)	2	-6	-5	-4	-1.5,13	43
32	Aug/15	14	29.7	29.57	28.53(-0.31)	28.39(-0.14)	28.16(-0.07)	28.15	-1.3	-3	22(-13.4)	-50	[-12]	[-11]	[-2]	-71	174	DT	-0	OpenShort	(-5)	-3	-3	-1	-14	-1.5,17	43
33	Aug/15	13	29.7	29.57	28.62(-0.31)	28.43(-0.14)	28.18(-0.39)	28.17	-1.3	-3	35(-7.3)	-50	[-12]	[-22]	[-3]	-57	61	DT	-0	OpenShort	(-13)	-14	-4	7	-20	-1.1,21	43
34	Aug/15	12	29.7	29.57	28.71(-0.35)	28.47(-0.11)	28.29(-0.35)	28.2	-1.3	-3	42(-5.6)	-50	[-13]	[-21]	[-5]	-60	93	DT	-0.2	OpenShort	(-11)	-13	-4	3	-20	-1,15	43
35	Aug/15	11	29.7	29.57	28.81(-0.31)	28.5(-0.18)	28.39(-0.28)	28.23	-1.3	-3	48(-5.4)	-50	[-12]	[-19]	[3]	-67	48	DP	-0.3	OpenShort	(-13)	-10	23	-11	-20	-1,8	43

36	Aug/15	10	29.7	29.57	28.9(-0.45)	28.55(-0.24)	28.47(-0.49)	28.05	-1.4	-3	53(-4.4)	-50	[-17]	[-29]	[-14]	-79	50	DT	-0.7	HoldShort	(-14)	-18	-23	-9	-20	-1.4,6	43
37	Aug/15	9	29.7	29.57	29.03(-0.41)	28.62(-0.14)	28.61(-0.28)	28.23	-1.3	-3	58(-6.1)	-50	[-15]	[-19]	[-28]	-69	71	DT	-0.6	OpenShort?	(-15)	-10	-63	-4	-20	-1.2,11	43
38	Aug/14	15	29.71	29.87	29.15(-0.34)	28.66(0.07)	28.69(0.14)	28.74	-0.9	-1	64(-8.4)	-45	[-13]	[1]	[4]	-33	248	UR	0.1	SmallShort?	(-12)	5	6	9	3	-0.6,32	49
39	Aug/14	14	29.71	29.87	29.25(-0.17)	28.66(0)	28.65(0.14)	28.69	-0.9	-1	72(0.4)	-20	[-6]	[1]	[4]	-53	16	UR	0	SmallShort	(-14)	5	3	6	20	-0.7,15	49
40	Aug/14	13	29.71	29.87	29.3(-0.17)	28.64(-0.07)	28.61(-0.07)	28.67	-0.9	-1	72(0.7)	-20	[-6]	[-8]	[-1]	-57	-67	DT	0.1	OpenShort	(-6)	-3	-9	6	14	-0.8,13	49

41	Aug/14	12	29.71	29.87	29.35(-0.17)	28.64(0)	28.63(0.07)	28.74	-0.9	-1	71(0.8)	-0	[-6]	[-2]	[9]	-59	-23	RG	0.1	Wait	(-7)	3	15	7	20	-0.8,11	49
42	Aug/14	11	29.71	29.87	29.4(-0.17)	28.66(-0.52)	28.61(-0.03)	28.62	-1	-1	70(1.9)	-10	[-6]	[-15]	[9]	-70	-108	DP	0	OpenShort	(-6)	-1	6	1	20	-1,5	49
43	Aug/14	10	29.71	29.87	29.45(-0.14)	28.81(-0.52)	28.62(-0.03)	28.57	-1	-1	69(2.6)	-0	[-5]	[-14]	[10]	-75	-169	RG	-0.1	Wait	(-6)	-1	16	3	20	-1.2,5	49
44	Aug/14	9	29.71	29.87	29.49(-0.24)	28.96(-0.55)	28.63(-0.14)	28.44	-1.1	-1	66(3.5)	-50	[-9]	[-20]	[-16]	-81	-153	DT	-0.3	OpenShort?	(-7)	-5	-44	3	-18	-1.4,4	49
45	Aug/11	15	29.74	30.19	29.56(-0.17)	29.12(-0.48)	28.67(-0.03)	28.79	-0.9	1	62(1.4)	0	[-6]	[-14]	[9]	-73	-98	RG	0.2	Wait?	(-6)	-1	15	7	20	-1.1,5	50

46	Aug/11	14	29.74	30.19	29.61(-0.13)	29.26(-0.61)	28.68(-0.14)	28.67	-1	1	61(3.2)	-10	[-5]	[-20]	[1]	-83	-225	DP	-0	OpenShort	(-7)	-5	3	5	-7	-1.4,2	50
47	Aug/11	13	29.74	30.19	29.65(-0.13)	29.44(-0.67)	28.72(-0.97)	28.65	-1	1	58(3.6)	-40	[-5]	[-50]	[-1]	-89	-452	DT	-0.1	OpenShort	(-5)	-35	8	-3	-20	-1.6,1	50
48	Aug/11	12	29.74	30.19	29.69(-0.13)	29.64(-0.7)	29(-0.99)	28.59	-1	1	54(4.9)	-45	[-5]	[-51]	[-16]	-94	-487	DT	-0.7	OpenShort	(-6)	-35	-5	-31	-20	-1.8,1	50
49	Aug/11	11	29.74	30.19	29.73(-0.13)	29.85(-0.4)	29.29(-0.95)	28.63	-1	1	49(4.7)	-45	[-5]	[-45]	[-33]	-99	-479	DT	-1.2	OpenShort	(-5)	-34	-31	-33	-20	-2,1	50
50	Aug/11	10	29.74	30.19	29.77(-0.07)	29.97(-0.27)	29.57(-0.87)	28.88	-0.8	1	45(2.6)	-30	[-3]	[-39]	[-17]	-79	-448	DT	-1.4	OpenShort	(-3)	-31	6	-26	-20	-1.8,16	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI