KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.2100 One month high (close): $18.1100

KMI Daily Change: -0.63% Daily StdDev 1.09% KMI EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $17.25(-0.63%)

Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1

Sample size 23 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	10	17.5	17.44	17.38(-0.06)	(0)	17.34(0.06)	17.35	-0.7	-6	25(-1.7)	-50	[-6]	[2]	[-2]	-2	58	RG	0.2	Wait	(0)	6	-20	27	0	-0.5,61	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.38(hourly_sma_20 0.17%) 17.44(daily_ema_10 0.52%) 17.5(daily_ema_20 0.86%)

2	Aug/22	9	17.5	17.44	17.38(0)	(0)	17.33(0.06)	17.39	-0.5	-6	27(-2.9)	-10	[0]	[4]	[11]	0	16	UR	1	SmallShort?	(-5)	6	11	29	20	0,50	48
3	Aug/21	15	17.54	17.47	17.39(-0.06)	(0)	17.32(0.06)	17.37	-0.7	-7	30(2.3)	-35	[-6]	[3]	[14]	-32	68	UR	0.8	SmallShort?	(-5)	6	35	17	-6	-0.3,26	44
4	Aug/21	14	17.54	17.47	17.4(0.06)	17.35(-0.06)	17.31(-0.17)	17.3	-1	-7	28(-2.6)	5	[6]	[-18]	[4]	-82	-167	RG	-0.2	Wait	(0)	-16	11	-10	20	-1.5,6	44
5	Aug/21	13	17.54	17.47	17.4(0)	17.36(-0.12)	17.34(-0.06)	17.28	-1.1	-7	30(-1.6)	-45	[0]	[-12]	[-8]	-88	-76	DR	-0.8	HoldShort	(0)	-6	-5	-19	-20	-1.5,0	44

6	Aug/21	12	17.54	17.47	17.4(0)	17.36(0)	17.35(-0.12)	17.29	-1	-7	32(-3)	-50	[0]	[-12]	[-17]	-83	-92	DR	-0.8	HoldShort	(0)	-11	-26	-28	-20	-1.3,0	44
7	Aug/21	11	17.54	17.47	17.39(0.06)	17.38(-0.06)	17.37(-0.06)	17.34	-0.8	-7	35(-0.8)	-0	[6]	[-8]	[-4]	-53	-109	DR	-0.4	OpenShort	(5)	-6	-5	-12	0	-0.6,12	44
8	Aug/21	10	17.54	17.47	17.38(-0.06)	17.39(-0.06)	17.38(-0.11)	17.35	-0.8	-7	36(-0.3)	-50	[-6]	[-15]	[-14]	-32	15	DT	-0.4	OpenShort	(0)	-10	-35	-11	-6	-0.4,28	44
9	Aug/21	9	17.54	17.47	17.39(0.06)	17.39(0)	17.4(0.06)	17.42	-0.5	-7	36(0.3)	20	[6]	[6]	[10]	1	-27	UT	0.2	OpenLong?	(5)	6	26	-6	20	0.3,43	44
10	Aug/18	15	17.57	17.47	17.39(0)	17.4(-0.11)	17.39(-0.06)	17.37	-0.8	-5	36(-0.1)	-40	[0]	[-11]	[-2]	-17	-26	DR	-0.2	OpenShort?	(0)	-6	5	-17	-6	-0.1,36	42

11	Aug/18	14	17.57	17.47	17.39(0)	17.42(-0.06)	17.39(0)	17.36	-0.9	-5	36(0)	-40	[0]	[-3]	[-7]	2	-10	DR	-0.5	OpenShort	(0)	0	-15	-8	-12	-0.2,57	42
12	Aug/18	13	17.57	17.47	17.39(0)	17.43(-0.06)	17.39(0)	17.39	-0.7	-5	36(0.1)	-40	[0]	[-3]	[-7]	18	10	DR	-0.1	OpenShort	(0)	0	-20	3	-6	0.1,65	42
13	Aug/18	12	17.57	17.47	17.39(0)	17.43(0)	17.4(-0.06)	17.43	-0.6	-5	36(0.2)	-35	[0]	[-6]	[2]	33	14	DP	0.4	OpenShort	(0)	-6	0	9	0	0.6,68	42
14	Aug/18	11	17.57	17.47	17.39(0)	17.44(0.11)	17.4(0)	17.43	-0.6	-5	36(-0.2)	-25	[0]	[5]	[4]	25	30	UR	0.2	SmallShort	(0)	0	15	1	-17	0.6,60	42
15	Aug/18	10	17.57	17.47	17.39(0)	17.42(0.11)	17.41(-0.11)	17.4	-0.7	-5	36(-2.1)	-25	[0]	[-5]	[3]	10	-19	DP	-0.1	OpenShort	(0)	-10	20	-13	-20	0.2,55	42

16	Aug/18	9	17.57	17.47	17.38(-0.06)	17.4(0.06)	17.43(-0.17)	17.36	-0.9	-5	38(-1.3)	-50	[-6]	[-14]	[-11]	6	9	DT	-0.8	OpenShort?	(-5)	-16	-11	-16	-20	-0.2,61	42
17	Aug/17	15	17.59	17.47	17.39(-0.06)	17.39(0.06)	17.46(-0.17)	17.38	-0.9	-7	39(-3.1)	-50	[-6]	[-15]	[-15]	22	9	DT	-0.9	OpenShort?	(0)	-16	-41	-11	6	-0.1,74	44
18	Aug/17	14	17.59	17.47	17.4(-0.06)	17.38(0.06)	17.49(0.06)	17.46	-0.5	-7	42(-6.3)	-50	[-6]	[6]	[-2]	50	109	RG	-0.3	Wait	(-5)	6	-10	3	6	0.6,85	44
19	Aug/17	13	17.59	17.47	17.41(-0.06)	17.37(0.06)	17.48(0.29)	17.48	-0.5	-7	49(-4.6)	-45	[-6]	[28]	[4]	53	179	UR	0	SmallShort	(-5)	27	-5	12	20	0.6,88	44
20	Aug/17	12	17.59	17.47	17.42(-0.06)	17.36(0.12)	17.43(0.29)	17.49	-0.4	-7	53(-4.4)	-35	[-6]	[30]	[10]	56	179	UR	0.5	SmallShort	(-5)	27	5	29	20	0.5,93	44

21	Aug/17	11	17.59	17.47	17.43(-0.06)	17.34(0.06)	17.38(0.35)	17.48	-0.5	-7	58(-4.4)	-50	[-6]	[33]	[1]	42	185	UR	0.7	SmallShort	(-5)	32	-20	41	6	0.4,82	44
22	Aug/17	10	17.59	17.47	17.44(-0.06)	17.33(0.06)	17.32(0.29)	17.52	-0.3	-7	62(-2.9)	-25	[-6]	[28]	[29]	17	189	UR	1.3	SmallShort	(-5)	27	50	35	20	0.5,54	44
23	Aug/17	9	17.59	17.47	17.45(-0.06)	17.33(0)	17.27(0.06)	17.42	-0.7	-7	65(-3.1)	-10	[-6]	[3]	[39]	-30	59	UR	1	SmallShort?	(-5)	6	97	22	20	-0.2,25	44
24	Aug/16	15	17.61	17.48	17.46(-0.17)	17.32(-0.12)	17.26(-0.17)	17.23	-1.6	-7	68(-0.1)	-50	[-16]	[-26]	[-1]	-82	3	DT	-0.2	HoldShort?	(-10)	-16	0	2	-12	-1.4,3	35
25	Aug/16	14	17.61	17.48	17.49(-0.11)	17.34(-0.17)	17.29(-0.12)	17.23	-1.6	-7	68(-1)	-50	[-10]	[-22]	[2]	-89	-66	DP	-0.4	OpenShort	(-15)	-11	11	-2	-17	-1.6,1	35

26	Aug/16	13	17.61	17.48	17.51(-0.23)	17.37(-0.17)	17.31(-0.17)	17.21	-1.7	-7	69(0.7)	-50	[-21]	[-30]	[-17]	-95	27	DT	-0.6	HoldShort	(-15)	-16	-46	-4	-17	-1.8,0	35
27	Aug/16	12	17.61	17.48	17.55(-0.11)	17.4(-0.11)	17.34(-0.12)	17.3	-1.3	-7	68(-0.6)	-50	[-10]	[-20]	[-9]	-87	-56	DT	-0.2	HoldShort	(-15)	-11	-26	1	-12	-1.5,1	35
28	Aug/16	11	17.61	17.48	17.57(-0.17)	17.42(-0.17)	17.36(-0.06)	17.35	-1.1	-7	69(-2.3)	-50	[-16]	[-18]	[-0]	-82	32	DT	-0.1	HoldShort	(-10)	-6	-5	4	12	-1.3,1	35
29	Aug/16	10	17.61	17.48	17.6(-0.11)	17.45(-0.23)	17.37(-0.12)	17.36	-1	-7	71(0.1)	-50	[-10]	[-25]	[4]	-84	-56	DP	-0.1	OpenShort	(-15)	-11	5	5	12	-1.4,1	35
30	Aug/16	9	17.61	17.48	17.62(-0.17)	17.49(-0.17)	17.39(-0.17)	17.35	-1.1	-7	71(3.7)	-50	[-16]	[-28]	[-3]	-90	-17	DT	-0.2	OpenShort?	(-15)	-16	-5	3	-17	-1.6,0	35

31	Aug/15	15	17.62	17.5	17.65(-0.06)	17.52(-0.17)	17.42(-0.17)	17.36	-1.1	-5	67(5.6)	-50	[-6]	[-26]	[-5]	-95	-141	DT	-0.4	OpenShort?	(-10)	-16	-11	0	-17	-1.8,0	34
32	Aug/15	14	17.62	17.5	17.66(-0.06)	17.55(-0.17)	17.45(-0.23)	17.38	-1	-5	62(5.1)	-50	[-5]	[-30]	[-8]	-98	-157	DT	-0.5	OpenShort	(-5)	-21	-10	-4	-20	-1.9,0	34
33	Aug/15	13	17.62	17.5	17.66(0)	17.58(-0.17)	17.49(-0.29)	17.4	-0.9	-5	57(3.6)	-45	[0]	[-34]	[-10]	-100	-223	DR	-0.7	HoldShort	(-5)	-26	-20	-9	-17	-2,0	34
34	Aug/15	12	17.62	17.5	17.67(-0.06)	17.61(-0.11)	17.54(-0.23)	17.44	-0.7	-5	53(2.5)	-50	[-5]	[-27]	[-18]	-95	-127	DT	-0.8	OpenShort	(-5)	-21	-35	-16	-20	-1.8,0	34
35	Aug/15	11	17.62	17.5	17.67(0)	17.63(-0.17)	17.58(-0.17)	17.51	-0.5	-5	51(0.6)	-30	[0]	[-23]	[-5]	-85	-143	DR	-0.6	HoldShort	(0)	-15	0	-22	-17	-1.4,0	34

36	Aug/15	10	17.62	17.5	17.67(0)	17.66(-0.23)	17.61(-0.23)	17.51	-0.5	-5	50(0.6)	-50	[0]	[-31]	[-15]	-73	-158	DR	-0.8	OpenShort	(0)	-21	-30	-20	-20	-1.4,12	34
37	Aug/15	9	17.62	17.5	17.67(0)	17.7(-0.11)	17.65(-0.11)	17.57	-0.2	-5	49(-0.3)	-50	[0]	[-15]	[-20]	-48	-88	DR	-0.7	OpenShort?	(0)	-10	-50	-13	-11	-0.9,25	34
38	Aug/14	15	17.62	17.52	17.67(0)	17.72(-0.11)	17.65(0)	17.67	0.2	-2	50(2)	-10	[0]	[-5]	[2]	-20	-10	DP	0	OpenShort?	(5)	0	5	-5	17	-0.1,33	37
39	Aug/14	14	17.62	17.52	17.67(0)	17.74(-0.11)	17.67(-0.06)	17.66	0.2	-2	48(-0.2)	-25	[0]	[-10]	[-3]	-14	-26	DR	-0.1	OpenShort	(0)	-6	-5	-3	-11	-0.2,41	37
40	Aug/14	13	17.62	17.52	17.67(0)	17.76(-0.06)	17.68(-0.17)	17.67	0.2	-2	48(-0.1)	-40	[0]	[-18]	[-8]	-10	-54	DR	-0.1	OpenShort	(0)	-16	-10	-7	-20	-0.1,43	37

41	Aug/14	12	17.62	17.52	17.68(0.06)	17.76(0)	17.71(-0.17)	17.69	0.3	-2	48(-0.2)	10	[6]	[-14]	[1]	-4	-96	RG	-0.2	Wait	(0)	-16	15	-13	-20	0.1,44	37
42	Aug/14	11	17.62	17.52	17.68(0)	17.77(0.06)	17.74(-0.17)	17.66	0.2	-2	48(-0.3)	-40	[0]	[-12]	[-12]	-6	-54	DR	-0.7	OpenShort	(5)	-16	-10	-24	-20	-0.1,47	37
43	Aug/14	10	17.62	17.52	17.68(0)	17.76(0.06)	17.77(-0.28)	17.68	0.2	-2	49(-0.6)	-50	[0]	[-22]	[-15]	12	-62	DR	-0.7	OpenShort	(0)	-26	-20	-23	-20	0.1,59	37
44	Aug/14	9	17.62	17.52	17.67(0.06)	17.75(0.17)	17.82(-0.17)	17.72	0.4	-2	49(0.7)	-30	[6]	[-6]	[-18]	34	-76	DR	-0.8	OpenShort?	(0)	-16	-40	-18	-17	0.4,74	37
45	Aug/11	15	17.59	17.52	17.67(0)	17.72(0.11)	17.85(0.06)	17.8	0.8	1	48(4.9)	-25	[0]	[12]	[-10]	65	96	CR	-0.4	HoldShort?	(5)	6	-19	-13	-17	1.2,85	37

46	Aug/11	14	17.59	17.52	17.66(0.17)	17.7(0.23)	17.84(0.22)	17.84	0.9	1	44(-0.4)	50	[16]	[36]	[2]	80	-19	UT	0	HoldLong	(5)	20	5	-8	17	1.5,92	37
47	Aug/11	13	17.59	17.52	17.63(0.11)	17.66(0.11)	17.8(0.34)	17.83	0.9	1	44(-1.3)	50	[10]	[40]	[-4]	89	84	CR	0.3	OpenShort	(15)	31	-25	5	20	1.7,96	37
48	Aug/11	12	17.59	17.52	17.61(0.11)	17.64(0.17)	17.74(0.4)	17.88	1.1	1	45(1.4)	50	[10]	[48]	[14]	105	140	UT	1.1	HoldLong	(10)	36	5	35	20	2.2,100	37
49	Aug/11	11	17.59	17.52	17.59(0.17)	17.61(0.11)	17.67(0.45)	17.87	1	1	44(1.1)	50	[16]	[51]	[24]	103	100	UT	1.7	HoldLong	(15)	41	45	34	20	2.4,93	37
50	Aug/11	10	17.59	17.52	17.56(0.17)	17.59(0.11)	17.59(0.23)	17.78	0.7	1	43(-3.3)	50	[16]	[31]	[35]	75	14	UT	1.6	HoldLong	(10)	21	75	25	20	1.9,77	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI