JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.0950 One month high (close): $41.2950

JD Daily Change: 0.21% Daily StdDev 2.97% JD EMA_5_Trend: -1.51% 10Minute StdDev: $0.1242

Latest Price : $33.32(0.21%)

Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	10	37.23	35.36	33.41(-0.24)	33.13(-0.06)	33.18(-0.12)	33.07	-1.8	-19	29(-2)	-50	[-8]	[-11]	[-7]	-11	130	DT	-0.2	OpenShort	(-9)	-4	-23	14	-15	-0.5,52	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.13(hourly_sma_10 0.18%) 33.41(hourly_sma_20 1.03%) 35.36(daily_ema_10 6.92%) 37.23(daily_ema_20 12.58%)

2	Aug/22	9	37.23	35.36	33.49(-0.18)	33.15(0.18)	33.22(0.21)	33.32	-1.7	-19	31(-1.7)	-50	[-6]	[5]	[8]	-11	206	UR	0.1	SmallShort?	(-7)	7	10	15	20	-0.2,44	27
3	Aug/21	15	37.51	35.83	33.55(-0.27)	33.09(0.06)	33.15(0.06)	33.21	-2	-17	33(-4.8)	-50	[-9]	[-4]	[4]	-18	211	DP	0.1	OpenShort?	(-7)	2	5	14	6	-0.4,42	22
4	Aug/21	14	37.51	35.83	33.64(-0.21)	33.07(0.06)	33.13(0.09)	33.16	-2	-17	37(-1)	-50	[-7]	[-2]	[0]	-52	113	DT	0	OpenShort	(-8)	3	0	4	-9	-0.6,13	22
5	Aug/21	13	37.51	35.83	33.71(-0.24)	33.05(0.09)	33.1(0.06)	33.16	-2	-17	38(-0.9)	-50	[-8]	[-3]	[3]	-57	115	DP	0.1	OpenShort	(-7)	2	2	3	20	-0.7,11	22

6	Aug/21	12	37.51	35.83	33.79(-0.3)	33.02(0.03)	33.08(0.03)	33.14	-2	-17	39(-1.3)	-50	[-10]	[-5]	[3]	-60	144	DP	0.1	OpenShort	(-8)	1	6	4	6	-0.8,10	22
7	Aug/21	11	37.51	35.83	33.89(-0.29)	33.01(-0.48)	33.07(0.12)	33.08	-2	-17	41(-1)	-50	[-10]	[-11]	[9]	-65	107	DP	0	OpenShort	(-9)	4	-4	4	20	-0.9,8	22
8	Aug/21	10	37.51	35.83	33.99(-0.29)	33.17(-0.45)	33.03(0.09)	33.12	-2	-17	42(-0.6)	-50	[-10]	[-11]	[11]	-67	80	DP	0.1	OpenShort	(-10)	3	7	5	20	-1,8	22
9	Aug/21	9	37.51	35.83	34.09(-0.32)	33.32(-0.54)	33(0.03)	33.04	-2.1	-17	42(0.3)	-50	[-11]	[-15]	[5]	-71	46	DP	0	OpenShort?	(-10)	1	-1	7	20	-1.1,7	22
10	Aug/18	15	37.78	36.4	34.2(-0.2)	33.5(-0.53)	32.99(0.06)	33.05	-2.4	-15	42(-2.9)	-50	[-7]	[-13]	[2]	-78	-107	DP	0.1	OpenShort?	(-10)	2	-1	6	12	-1.3,5	19

11	Aug/18	14	37.78	36.4	34.27(-0.41)	33.68(-0.47)	32.97(0.06)	33.06	-2.4	-15	45(-1.4)	-50	[-14]	[-14]	[3]	-82	110	DP	0.1	OpenShort	(-6)	2	13	7	-20	-1.4,3	19
12	Aug/18	13	37.78	36.4	34.41(-0.43)	33.84(-0.5)	32.95(-1.08)	32.92	-2.5	-15	46(0.4)	-50	[-14]	[-52]	[-7]	-93	-258	DT	-0	HoldShort	(-14)	-36	-5	3	-20	-1.7,0	19
13	Aug/18	12	37.78	36.4	34.56(-0.43)	34.01(-0.56)	33.31(-0.98)	32.97	-2.5	-15	46(1.6)	-50	[-14]	[-50]	[-7]	-95	-262	DT	-0.4	OpenShort	(-14)	-33	3	5	-20	-1.8,0	19
14	Aug/18	11	37.78	36.4	34.71(-0.43)	34.2(-0.52)	33.64(-1.09)	32.94	-2.5	-15	44(3.2)	-50	[-14]	[-53]	[-16]	-103	-341	DT	-0.8	HoldShort	(-14)	-36	0	-19	-20	-2.1,0	19
15	Aug/18	10	37.78	36.4	34.86(-0.43)	34.38(-0.49)	34.01(-1.1)	32.94	-2.5	-15	41(4.9)	-50	[-14]	[-53]	[-18]	-103	-385	DT	-1.3	HoldShort	(-13)	-37	-4	-18	-20	-2.4,7	19

16	Aug/18	9	37.78	36.4	35.01(-0.4)	34.55(-0.6)	34.39(-0.98)	32.98	-2.5	-15	36(8.5)	-50	[-13]	[-50]	[-70]	-111	-415	DT	-2	HoldShort?	(-14)	-33	-152	-21	-20	-2.9,12	19
17	Aug/17	15	38.01	37.01	35.15(-0.17)	34.76(-0.14)	34.73(0.03)	34.69	-2	-10	28(-5.5)	-50	[-6]	[-6]	[3]	-46	64	DP	-0.1	OpenShort?	(-4)	1	4	1	20	-0.9,27	27
18	Aug/17	14	38.01	37.01	35.21(-0.31)	34.81(-0.14)	34.72(-0.14)	34.65	-2	-10	33(-4.9)	-50	[-10]	[-13]	[-3]	-50	138	DT	-0.1	OpenShort	(-6)	-5	-11	2	0	-1,25	27
19	Aug/17	13	38.01	37.01	35.32(-0.25)	34.86(-0.11)	34.77(0.09)	34.78	-1.9	-10	38(-3.4)	-50	[-8]	[-4]	[-2]	-48	148	DT	0	OpenShort	(-9)	3	-9	5	3	-0.9,25	27
20	Aug/17	12	38.01	37.01	35.41(-0.25)	34.9(0.14)	34.74(0.06)	34.88	-1.9	-10	41(-2.4)	-50	[-8]	[-1]	[4]	-48	138	DP	0.2	OpenShort	(-9)	2	19	3	-20	-0.8,22	27

21	Aug/17	11	38.01	37.01	35.5(-0.28)	34.85(-0.37)	34.72(-0.2)	34.67	-2	-10	44(-1.3)	-50	[-9]	[-18]	[4]	-56	19	DP	-0.1	OpenShort	(-9)	-7	4	4	20	-1.1,22	27
22	Aug/17	10	38.01	37.01	35.6(-0.31)	34.98(-0.4)	34.79(-0.37)	34.63	-2	-10	45(0.6)	-50	[-10]	[-25]	[-6]	-63	-33	DT	-0.2	OpenShort	(-11)	-12	-21	0	9	-1.3,20	27
23	Aug/17	9	38.01	37.01	35.71(-0.22)	35.12(-0.28)	34.92(-0.09)	34.87	-1.9	-10	44(-0.3)	-50	[-7]	[-13]	[7]	-58	-23	DP	-0.1	OpenShort?	(-8)	-3	18	-2	17	-1.1,20	27
24	Aug/16	15	38.14	37.49	35.79(-0.22)	35.22(-0.37)	34.95(-0.34)	34.67	-2.3	-7	45(-0.6)	-50	[-7]	[-22]	[-5]	-67	-161	DT	-0.4	OpenShort?	(-9)	-11	-8	-6	-20	-1.5,21	42
25	Aug/16	14	38.14	37.49	35.87(-0.22)	35.35(-0.34)	35.07(0.23)	34.76	-2.2	-7	45(2.4)	-50	[-7]	[-2]	[-13]	-64	-12	DT	-0.4	OpenShort	(-7)	8	-27	1	-20	-1.6,26	42

26	Aug/16	13	38.14	37.49	35.95(-0.17)	35.47(-0.17)	34.99(-0.48)	35.06	-2	-7	43(1.9)	-50	[-6]	[-23]	[-6]	-51	-195	DT	0.1	OpenShort	(-6)	-16	-9	7	-20	-1.3,32	42
27	Aug/16	12	38.14	37.49	36.01(-0.14)	35.53(-0.22)	35.16(-0.51)	35.16	-1.9	-7	41(2.4)	-50	[-5]	[-24]	[2]	-50	-224	DP	0	OpenShort	(-5)	-17	0	23	-20	-1.3,33	42
28	Aug/16	11	38.14	37.49	36.06(-0.14)	35.61(-0.42)	35.34(-0.37)	35.16	-1.9	-7	39(1.7)	-50	[-5]	[-23]	[-2]	-66	-198	DT	-0.3	OpenShort	(-4)	-12	-3	-5	0	-1.5,22	42
29	Aug/16	10	38.14	37.49	36.11(-0.14)	35.76(-0.45)	35.47(-0.48)	35.19	-1.9	-7	37(3.2)	-20	[-5]	[-27]	[23]	-72	-227	DP	-0.5	OpenShort	(-4)	-16	74	-7	-11	-1.6,18	42
30	Aug/16	9	38.14	37.49	36.16(-0.28)	35.92(-0.64)	35.64(-0.83)	34.37	-2.4	-7	34(12.6)	-50	[-9]	[-43]	[-63]	-120	-422	DT	-2.4	HoldShort?	(-8)	-28	-134	-23	-20	-3.4,15	42

31	Aug/15	15	38.24	37.85	36.26(-0.08)	36.15(-0.22)	35.94(0.11)	35.93	-1.6	-5	21(-1.3)	-30	[-3]	[-3]	[-0]	-52	27	DT	-0	OpenShort?	(-3)	4	-4	3	8	-1,23	41
32	Aug/15	14	38.24	37.85	36.29(-0.33)	36.23(-0.17)	35.9(0.03)	35.98	-1.6	-5	22(-16.8)	-50	[-11]	[-7]	[1]	-52	279	DP	0.2	OpenShort	(-3)	1	1	5	-3	-1,23	41
33	Aug/15	13	38.24	37.85	36.41(-0.33)	36.29(-0.17)	35.89(-0.42)	35.97	-1.6	-5	39(-9.7)	-50	[-11]	[-22]	[-0]	-50	126	DT	0.1	OpenShort	(-11)	-14	4	7	-20	-0.8,20	41
34	Aug/15	12	38.24	37.85	36.53(-0.35)	36.35(-0.11)	36.04(-0.44)	35.92	-1.6	-5	49(-6.3)	-50	[-12]	[-22]	[-4]	-61	92	DT	-0.2	OpenShort	(-11)	-15	1	-0	-20	-0.9,12	41
35	Aug/15	11	38.24	37.85	36.66(-0.35)	36.39(-0.14)	36.2(-0.41)	35.91	-1.6	-5	55(-5.6)	-50	[-12]	[-22]	[-3]	-67	72	DT	-0.4	OpenShort	(-11)	-14	16	-20	-20	-0.9,6	41

36	Aug/15	10	38.24	37.85	36.79(-0.43)	36.44(-0.16)	36.35(-0.57)	35.72	-1.8	-5	61(-4.5)	-50	[-15]	[-28]	[-16]	-71	24	DT	-0.7	OpenShort	(-13)	-19	-15	-11	-20	-1.2,9	41
37	Aug/15	9	38.24	37.85	36.95(-0.4)	36.5(-0.05)	36.56(-0.38)	35.9	-1.6	-5	65(-5.2)	-50	[-14]	[-19]	[-34]	-60	54	DT	-0.7	OpenShort?	(-13)	-13	-74	-7	-20	-1.1,18	41
38	Aug/14	15	38.27	38.26	37.1(-0.27)	36.52(0.19)	36.7(0.14)	36.78	-1.1	-3	71(-8.6)	-40	[-9]	[3]	[6]	-8	244	UR	0.1	SmallShort?	(-10)	5	7	12	16	-0.3,50	46
39	Aug/14	14	38.27	38.26	37.2(-0.16)	36.45(0.16)	36.65(0.16)	36.7	-1.2	-3	79(0)	-25	[-5]	[4]	[2]	-38	81	UR	0	SmallShort	(-9)	5	2	5	3	-0.5,25	46
40	Aug/14	13	38.27	38.26	37.26(-0.13)	36.39(0.05)	36.59(0.14)	36.67	-1.2	-3	79(0.3)	-20	[-4]	[2]	[2]	-40	12	UR	0.1	SmallShort	(-5)	5	-5	6	20	-0.5,23	46

41	Aug/14	12	38.27	38.26	37.31(-0.13)	36.37(0.06)	36.54(0.3)	36.73	-1.1	-3	79(0.3)	-5	[-4]	[7]	[10]	-43	54	UR	0.2	SmallShort	(-4)	10	9	9	20	-0.5,20	46
42	Aug/14	11	38.27	38.26	37.36(-0.11)	36.35(-0.49)	36.43(0.28)	36.62	-1.2	-3	79(0.9)	15	[-4]	[-2]	[15]	-53	-9	RG	0.2	Wait	(-5)	9	5	7	20	-0.7,15	46
43	Aug/14	10	38.27	38.26	37.4(-0.16)	36.53(-0.52)	36.33(0.22)	36.56	-1.3	-3	78(1.4)	5	[-5]	[-5]	[17]	-58	7	RG	0.2	Wait	(-4)	7	19	8	20	-0.8,12	46
44	Aug/14	9	38.27	38.26	37.46(-0.21)	36.72(-0.54)	36.25(0.14)	36.34	-1.4	-3	76(2)	-35	[-7]	[-9]	[1]	-71	-44	DP	0.1	OpenShort?	(-6)	5	-8	7	20	-1.1,7	46
45	Aug/11	15	38.33	38.7	37.54(-0.21)	36.92(-0.57)	36.2(0.03)	36.43	-1.4	-1	74(-0.3)	-10	[-7]	[-13]	[11]	-73	-70	DP	0.2	OpenShort?	(-7)	1	20	8	20	-1.1,5	46

46	Aug/11	14	38.33	38.7	37.62(-0.24)	37.13(-0.72)	36.19(-0.22)	36.2	-1.6	-1	75(4.4)	-35	[-8]	[-23]	[-0]	-83	-192	DT	0	OpenShort	(-8)	-7	5	8	-20	-1.4,2	46
47	Aug/11	13	38.33	38.7	37.71(-0.21)	37.4(-0.77)	36.27(-1.25)	36.14	-1.7	-1	70(5.4)	-50	[-7]	[-56]	[-5]	-92	-524	DT	-0.1	OpenShort	(-7)	-39	1	-1	-20	-1.7,1	46
48	Aug/11	12	38.33	38.7	37.79(-0.21)	37.69(-0.71)	36.73(-1.26)	36.13	-1.7	-1	65(7.1)	-50	[-7]	[-55]	[-16]	-98	-547	DT	-0.7	OpenShort	(-7)	-40	2	-33	-20	-1.9,0	46
49	Aug/11	11	38.33	38.7	37.87(-0.21)	37.96(-0.42)	37.2(-1.2)	36.11	-1.7	-1	58(8.4)	-50	[-7]	[-49]	[-37]	-108	-551	DT	-1.4	HoldShort	(-7)	-38	-28	-36	-20	-2.3,0	46
50	Aug/11	10	38.33	38.7	37.95(-0.16)	38.12(-0.37)	37.65(-1.13)	36.44	-1.4	-1	49(7.2)	-50	[-5]	[-45]	[-26]	-88	-527	DT	-1.9	OpenShort	(-5)	-36	-8	-29	-20	-2.3,20	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI