EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.4400 One month high (close): $29.4200

EWG Daily Change: -0.18% Daily StdDev 1.09% EWG EMA_5_Trend: -0.18% 10Minute StdDev: $0.0779

Latest Price : $27.54(-0.18%)

Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	10	28.23	27.81	27.5(-0.04)	27.54(0.04)	27.59(0.04)	27.56	-1.1	-15	16(-0.5)	-50	[-4]	[2]	[-12]	49	70	RG	-0.3	Wait	(0)	4	-37	2	4	0.6,84	33
Daily Trend: % Up Forces: Down Forces: 27.5(hourly_sma_20 -0.22%) Support Levels: Resistance Levels: 27.81(daily_ema_10 0.91%) 28.23(daily_ema_20 2.43%)

2	Aug/22	9	28.23	27.81	27.5(0)	27.53(0.07)	27.58(0.15)	27.67	-0.9	-15	16(-0.6)	-35	[0]	[15]	[11]	93	98	UR	0.9	SmallShort?	(0)	14	20	22	7	1.7,100	33
3	Aug/21	15	28.3	27.87	27.51(-0.04)	27.51(0.07)	27.54(0.11)	27.61	-1.2	-15	17(-2.4)	-45	[-4]	[10]	[10]	69	108	UR	0.7	SmallShort?	(0)	10	10	25	20	1,94	26
4	Aug/21	14	28.3	27.87	27.51(0)	27.49(0.04)	27.51(0.04)	27.58	-1.2	-15	19(-1.5)	-35	[0]	[3]	[7]	43	30	UR	0.6	SmallShort	(-4)	4	10	19	7	0.5,80	26
5	Aug/21	13	28.3	27.87	27.52(-0.07)	27.48(0.11)	27.5(0.07)	27.55	-1.3	-15	21(-2.4)	-50	[-6]	[7]	[10]	26	97	UR	0.4	SmallShort	(-4)	6	20	15	7	0.2,71	26

6	Aug/21	12	28.3	27.87	27.54(-0.04)	27.45(0.07)	27.5(0)	27.49	-1.4	-15	23(-1.7)	-50	[-4]	[-0]	[1]	-5	20	UR	0.1	SmallShort	(-6)	0	4	5	-11	-0.4,55	26
7	Aug/21	11	28.3	27.87	27.55(-0.07)	27.45(0)	27.48(0.04)	27.48	-1.4	-15	25(-1.8)	-50	[-6]	[-1]	[3]	-13	50	DP	0	OpenShort	(-4)	4	0	9	18	-0.5,50	26
8	Aug/21	10	28.3	27.87	27.57(-0.07)	27.43(-0.04)	27.48(0)	27.48	-1.4	-15	27(-2.3)	-50	[-6]	[-6]	[-2]	-19	40	DT	0.1	OpenShort	(-6)	0	-14	8	18	-0.6,46	26
9	Aug/21	9	28.3	27.87	27.59(-0.07)	27.44(-0.04)	27.47(0.07)	27.52	-1.3	-15	29(-2.5)	-50	[-6]	[0]	[11]	-19	57	UR	0.3	SmallShort?	(-6)	6	24	11	15	-0.4,41	26
10	Aug/18	15	28.37	27.95	27.61(-0.07)	27.45(-0.07)	27.45(0.11)	27.45	-1.6	-15	32(-1.5)	-50	[-6]	[2]	[1]	-41	37	UR	0	SmallShort?	(-10)	10	-4	7	15	-0.9,32	19

11	Aug/18	14	28.37	27.95	27.63(-0.07)	27.47(-0.04)	27.42(0.11)	27.46	-1.6	-15	33(0.3)	-50	[-6]	[4]	[5]	-42	37	UR	0.2	SmallShort	(-6)	10	6	10	15	-0.9,31	19
12	Aug/18	13	28.37	27.95	27.65(-0.07)	27.48(-0.11)	27.39(-0.04)	27.44	-1.6	-15	33(0.2)	-50	[-6]	[-13]	[3]	-51	-20	DP	0.3	OpenShort	(-6)	-4	-4	18	11	-1.1,27	19
13	Aug/18	12	28.37	27.95	27.67(-0.07)	27.51(-0.11)	27.4(-0.07)	27.45	-1.6	-15	33(0.5)	-50	[-6]	[-16]	[5]	-61	-28	DP	0.3	OpenShort	(-6)	-6	4	20	7	-1.2,19	19
14	Aug/18	11	28.37	27.95	27.69(-0.07)	27.54(-0.11)	27.42(-0.11)	27.44	-1.6	-15	32(0.6)	-50	[-6]	[-20]	[15]	-73	-48	DP	0.1	OpenShort	(-6)	-10	44	10	-11	-1.3,10	19
15	Aug/18	10	28.37	27.95	27.71(-0.11)	27.57(-0.18)	27.45(-0.25)	27.31	-1.8	-15	32(3.7)	-50	[-10]	[-36]	[1]	-104	-92	BT	-0.8	OpenLong	(-10)	-23	6	-0	-18	-2.2,1	19

16	Aug/18	9	28.37	27.95	27.74(-0.11)	27.62(-0.18)	27.52(-0.22)	27.29	-1.9	-15	28(5.6)	-50	[-10]	[-34]	[-29]	-120	-104	DT	-1.4	HoldShort?	(-10)	-20	-70	-9	-20	-2.8,0	19
17	Aug/17	15	28.45	28.04	27.77(-0.11)	27.67(-0.11)	27.58(-0.14)	27.5	-1.8	-15	22(-0.1)	-50	[-10]	[-23]	[-7]	-103	-25	DT	-0.6	CloseShort?	(-10)	-13	-17	-3	-15	-2.1,0	19
18	Aug/17	14	28.45	28.04	27.8(-0.07)	27.7(-0.14)	27.62(-0.18)	27.55	-1.7	-15	22(-0.7)	-50	[-6]	[-27]	[-8]	-103	-65	DT	-0.6	CloseShort	(-6)	-17	-20	-5	-11	-2.1,0	19
19	Aug/17	13	28.45	28.04	27.82(-0.11)	27.74(-0.11)	27.67(-0.07)	27.61	-1.6	-15	23(-0.8)	-50	[-10]	[-17]	[-4]	-93	13	DT	-0.5	HoldShort	(-10)	-6	-6	-4	-11	-1.7,0	19
20	Aug/17	12	28.45	28.04	27.85(-0.07)	27.77(-0.11)	27.69(-0.14)	27.63	-1.5	-15	24(-0.4)	-50	[-6]	[-22]	[-2]	-93	-45	DT	-0.5	HoldShort	(-6)	-13	0	-8	-11	-1.7,0	19

21	Aug/17	11	28.45	28.04	27.87(-0.11)	27.8(-0.04)	27.73(-0.07)	27.63	-1.5	-15	24(0)	-50	[-10]	[-13]	[-10]	-89	3	DT	-0.8	HoldShort	(-10)	-6	-23	-1	-20	-1.8,6	19
22	Aug/17	10	28.45	28.04	27.9(-0.07)	27.81(-0.07)	27.75(-0.11)	27.7	-1.4	-15	24(0.3)	-50	[-6]	[-17]	[-10]	-82	-27	DT	-0.4	HoldShort	(-6)	-10	-23	-4	-20	-1.5,6	19
23	Aug/17	9	28.45	28.04	27.92(-0.04)	27.81(0)	27.78(-0.07)	27.77	-1.3	-15	24(0.3)	-50	[-4]	[-10]	[5]	-70	-27	DP	-0.1	OpenShort?	(-6)	-6	17	0	-4	-1.2,10	19
24	Aug/16	15	28.53	28.11	27.93(-0.04)	27.83(-0.07)	27.8(-0.14)	27.72	-1.6	-15	24(1)	-50	[-4]	[-19]	[-11]	-86	-75	DT	-0.6	HoldShort?	(-4)	-13	-27	-11	-7	-1.6,4	30
25	Aug/16	14	28.53	28.11	27.94(-0.07)	27.85(-0.04)	27.84(-0.11)	27.8	-1.4	-15	23(-0.2)	-50	[-6]	[-16]	[-0]	-71	-8	DT	-0.3	OpenShort	(-4)	-10	6	-12	-4	-1.2,9	30

26	Aug/16	13	28.53	28.11	27.96(-0.04)	27.86(-0.04)	27.84(0)	27.78	-1.4	-15	23(0.7)	-50	[-4]	[-5]	[-8]	-71	-20	DT	-0.8	OpenShort	(-6)	0	-13	-10	-20	-1.5,17	30
27	Aug/16	12	28.53	28.11	27.97(-0.07)	27.87(-0.07)	27.84(0)	27.82	-1.4	-15	22(0.8)	-50	[-6]	[-7]	[-7]	-54	20	DT	-0.4	OpenShort	(-4)	0	-23	0	11	-1.3,29	30
28	Aug/16	11	28.53	28.11	27.99(-0.04)	27.89(-0.07)	27.84(0)	27.89	-1.2	-15	21(-0.4)	-50	[-4]	[-7]	[2]	-34	0	DP	0.2	OpenShort	(-4)	0	-10	23	14	-0.9,39	30
29	Aug/16	10	28.53	28.11	28(-0.04)	27.91(-0.07)	27.87(0.04)	27.92	-1.2	-15	22(-0.2)	-50	[-4]	[-3]	[3]	-40	20	DP	0.4	OpenShort	(-4)	4	-4	19	11	-0.7,28	30
30	Aug/16	9	28.53	28.11	28.01(-0.04)	27.93(-0.07)	27.87(0)	27.93	-1.2	-15	22(-0.6)	-40	[-4]	[-7]	[21]	-54	10	DP	0.6	OpenShort?	(-4)	0	53	11	14	-0.7,14	30

31	Aug/15	15	28.61	28.18	28.02(-0.07)	27.95(-0.14)	27.86(-0.07)	27.77	-1.7	-16	23(1.8)	-50	[-6]	[-18]	[-10]	-103	-38	DT	-0.8	HoldShort?	(-6)	-6	-23	-5	-14	-2.1,0	33
32	Aug/15	14	28.61	28.18	28.04(-0.07)	27.99(-0.07)	27.88(-0.11)	27.84	-1.5	-16	21(-3.1)	-50	[-6]	[-18]	[-7]	-98	-27	DT	-0.4	HoldShort	(-6)	-10	-10	-9	-20	-1.9,0	33
33	Aug/15	13	28.61	28.18	28.06(-0.11)	28.01(-0.07)	27.91(-0.18)	27.87	-1.5	-16	24(-1.9)	-50	[-10]	[-26]	[-3]	-87	-6	DT	-0.3	HoldShort	(-6)	-16	-4	-7	-7	-1.6,3	33
34	Aug/15	12	28.61	28.18	28.09(-0.07)	28.01(0)	27.96(-0.14)	27.88	-1.5	-16	26(-1.4)	-50	[-6]	[-18]	[-10]	-87	-35	DT	-0.6	HoldShort	(-10)	-13	-13	-16	-20	-1.6,3	33
35	Aug/15	11	28.61	28.18	28.11(-0.11)	28.03(-0.07)	28(-0.18)	27.92	-1.4	-16	27(-2.8)	-50	[-10]	[-26]	[-2]	-71	-6	DT	-0.6	OpenShort	(-6)	-16	6	-21	-7	-1.4,14	33

36	Aug/15	10	28.61	28.18	28.14(-0.11)	28.05(-0.07)	28.05(-0.14)	27.9	-1.4	-16	30(-2.6)	-50	[-10]	[-22]	[-14]	-65	-16	DT	-1	OpenShort	(-13)	-13	-29	-13	-20	-1.6,25	33
37	Aug/15	9	28.61	28.18	28.17(-0.14)	28.07(-0.04)	28.09(-0.11)	27.99	-1.2	-16	33(-5.1)	-50	[-13]	[-18]	[-16]	-40	51	DT	-0.6	OpenShort?	(-6)	-10	-39	-5	-20	-1.1,38	33
38	Aug/14	15	28.69	28.28	28.21(-0.07)	28.07(0)	28.12(0.07)	28.11	-1.2	-14	38(-4.9)	-50	[-6]	[2]	[4]	-8	47	UR	-0.1	SmallShort?	(-10)	6	4	8	20	-0.5,55	36
39	Aug/14	14	28.69	28.28	28.23(-0.04)	28.07(0)	28.1(0.14)	28.1	-1.3	-14	43(0.4)	-50	[-4]	[9]	[-2]	-27	25	RG	0	Wait	(-10)	13	-10	8	0	-0.7,41	36
40	Aug/14	13	28.69	28.28	28.23(0)	28.08(-0.04)	28.1(0)	28.13	-1.2	-14	42(0.3)	-40	[0]	[-5]	[3]	-26	-40	DP	0.4	OpenShort	(0)	0	-4	15	18	-0.6,39	36

41	Aug/14	12	28.69	28.28	28.24(-0.04)	28.09(0.04)	28.06(0.04)	28.14	-1.2	-14	42(0.3)	-45	[-4]	[1]	[7]	-32	10	UR	0.4	SmallShort	(-4)	4	10	20	0	-0.5,31	36
42	Aug/14	11	28.69	28.28	28.24(0)	28.08(-0.11)	28.05(0.04)	28.11	-1.2	-14	42(0.3)	-20	[0]	[-5]	[13]	-51	-40	DP	0.3	OpenShort	(-4)	4	27	8	20	-0.7,17	36
43	Aug/14	10	28.69	28.28	28.25(-0.04)	28.11(-0.14)	28.04(-0.07)	28.03	-1.4	-14	41(1.4)	-50	[-4]	[-17]	[13]	-70	-57	DP	-0.1	OpenShort	(-4)	-6	36	2	7	-1.1,8	36
44	Aug/14	9	28.69	28.28	28.26(-0.07)	28.15(-0.14)	28.06(-0.14)	27.92	-1.6	-14	40(3.6)	-50	[-6]	[-24]	[-21]	-92	-85	DT	-0.7	OpenShort?	(-4)	-13	-59	-3	-14	-1.8,3	36
45	Aug/11	15	28.75	28.4	28.26(0)	28.19(-0.14)	28.1(-0.04)	28.1	-1.4	-13	36(0.1)	-50	[0]	[-14]	[0]	-75	-70	DT	0	HoldShort?	(-4)	-4	0	-2	4	-1.1,3	37

46	Aug/11	14	28.75	28.4	28.26(0)	28.23(-0.18)	28.11(-0.04)	28.1	-1.4	-13	36(-0.3)	-50	[0]	[-15]	[2]	-76	-70	DP	-0.1	OpenShort	(0)	-4	10	-2	-14	-1.1,2	37
47	Aug/11	13	28.75	28.4	28.26(0)	28.28(-0.18)	28.12(-0.21)	28.07	-1.5	-13	36(-0.7)	-50	[0]	[-31]	[-9]	-82	-122	DR	-0.3	HoldShort	(0)	-19	-19	-12	-4	-1.3,1	37
48	Aug/11	12	28.75	28.4	28.28(0.04)	28.33(-0.18)	28.18(-0.18)	28.13	-1.3	-13	37(-1.6)	-45	[4]	[-27]	[-3]	-70	-135	DR	-0.3	OpenShort	(0)	-17	6	-23	-14	-0.9,3	37
49	Aug/11	11	28.75	28.4	28.28(0)	28.38(-0.04)	28.23(-0.18)	28.11	-1.4	-13	39(-1.9)	-50	[0]	[-22]	[-15]	-71	-105	DR	-0.7	OpenShort	(4)	-17	-17	-24	-20	-0.9,2	37
50	Aug/11	10	28.75	28.4	28.27(0.07)	28.39(-0.04)	28.28(-0.25)	28.16	-1.3	-13	41(-2.9)	-30	[6]	[-27]	[-2]	-45	-172	DR	-0.6	OpenShort	(4)	-23	13	-15	-20	-0.6,20	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI