APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $281.8200 One month high (close): $305.8500

APD Daily Change: -0.05% Daily StdDev 1.3% APD EMA_5_Trend: -0.01% 10Minute StdDev: $0

Latest Price : $285.07(-0.05%)

Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.6

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	10	290.38	286.14	285.3(-0.03)	285.32(-0.01)	285.53(0.02)	285.17	-0.6	-12	8(-0.8)	-50	[-2]	[-0]	[-6]	26	40	DT	-0.5	OpenShort	(-1)	2	-20	6	-4	-0.2,81	33
Daily Trend: % Up Forces: 286.14(daily_ema_10 0.34%) Down Forces: Support Levels: Resistance Levels: 285.3(weak_hourly_sma_20 0.05%) 285.32(weak_hourly_sma_10 0.05%) 290.38(daily_ema_20 1.83%)

2	Aug/22	9	290.38	286.14	285.38(-0.02)	285.35(0.04)	285.46(0.09)	286.03	-0.5	-12	9(-1.2)	-45	[-2]	[7]	[7]	66	67	UR	0.7	SmallShort?	(-1)	7	5	28	12	0.8,96	33
3	Aug/21	15	291.37	286.02	285.43(-0.02)	285.35(0)	285.19(0.05)	285.83	-0.6	-14	10(-0.4)	-45	[-2]	[2]	[8]	41	47	UR	0.7	SmallShort?	(-2)	4	6	26	14	0.5,78	31
4	Aug/21	14	291.37	286.02	285.48(-0.01)	285.35(0)	285.19(0)	285.57	-0.7	-14	11(0)	-45	[-1]	[-1]	[7]	8	12	DP	0.6	OpenShort	(-1)	0	16	8	8	0.1,55	31
5	Aug/21	13	291.37	286.02	285.5(-0.03)	285.22(0.02)	285.05(-0.02)	284.92	-0.7	-14	11(-0.4)	-50	[-2]	[-2]	[2]	-18	8	DP	-0.1	OpenShort	(-1)	-2	9	-1	-11	-0.6,47	31

6	Aug/21	12	291.37	286.02	285.59(-0.03)	285.16(0.02)	285.1(-0.06)	284.52	-0.8	-14	11(0.4)	-50	[-2]	[-5]	[-8]	-36	-22	DT	-0.6	OpenShort	(-3)	-5	-14	-8	-20	-1.1,42	31
7	Aug/21	11	291.37	286.02	285.67(-0.01)	285.09(0.04)	285.1(0)	285.09	-0.7	-14	11(0.1)	-50	[-1]	[0]	[-1]	-17	-8	DT	-0.2	OpenShort	(-1)	0	-3	3	-5	-0.6,48	31
8	Aug/21	10	291.37	286.02	285.69(-0.01)	284.99(-0.02)	285.26(-0.05)	285.24	-0.7	-14	11(0)	-50	[-1]	[-6]	[-1]	-14	-23	DT	-0	OpenShort	(-1)	-4	-7	3	9	-0.5,49	31
9	Aug/21	9	291.37	286.02	285.69(-0)	285.06(-0.03)	285.4(0.01)	285.52	-0.7	-14	11(0.1)	-45	[-0]	[-1]	[4]	-13	-7	DP	0.1	OpenShort?	(-1)	1	7	0	18	-0.2,42	31
10	Aug/18	15	292.2	286.23	285.74(-0.01)	285.14(-0.05)	285.38(0.06)	285.2	-0.8	-14	10(0.2)	-50	[-1]	[2]	[1]	-25	10	UR	-0.2	SmallShort?	(-1)	5	3	-6	11	-0.6,40	28

11	Aug/18	14	292.2	286.23	285.74(0)	285.27(-0.05)	285.21(0.1)	285.1	-0.8	-14	10(-0.1)	-45	[0]	[5]	[-0]	-22	8	RG	-0.1	Wait	(-1)	8	-4	4	5	-0.7,46	28
12	Aug/18	13	292.2	286.23	285.74(-0)	285.41(-0.08)	284.92(0.07)	285.28	-0.8	-14	10(0.1)	-50	[-0]	[2]	[0]	-14	-1	RG	0.4	Wait	(1)	5	-14	22	13	-0.5,49	28
13	Aug/18	12	292.2	286.23	285.77(0.02)	285.63(-0.03)	284.73(0.01)	285.85	-0.7	-14	10(-0.4)	-30	[2]	[-1]	[9]	-7	-19	RG	1.2	SmallShort	(0)	1	9	29	12	0.1,41	28
14	Aug/18	11	292.2	286.23	285.77(0)	285.72(-0.01)	284.7(-0.06)	285.49	-0.8	-14	11(-0.2)	-35	[0]	[-6]	[11]	-33	-26	DP	0.8	OpenShort	(1)	-5	28	11	-4	-0.2,22	28
15	Aug/18	10	292.2	286.23	285.69(-0.06)	285.76(-0.08)	284.87(-0.15)	284.33	-0.9	-14	11(-0.7)	-50	[-5]	[-16]	[0]	-79	-25	DT	-0.6	HoldShort	(-1)	-11	17	-23	-16	-1.4,6	28

16	Aug/18	9	292.2	286.23	285.86(-0.07)	286(-0.09)	285.29(-0.21)	283.63	-1	-14	12(1.3)	-50	[-5]	[-21]	[-15]	-94	-61	DT	-1.6	OpenShort?	(-5)	-16	-17	-34	-20	-2.2,11	28
17	Aug/17	15	293.09	286.23	286.06(-0.08)	286.26(-0.05)	285.9(-0.23)	284.33	-1	-16	10(-0.6)	-50	[-6]	[-21]	[-19]	-66	-33	DT	-1.7	OpenShort?	(-4)	-17	-35	-27	-20	-1.9,32	31
18	Aug/17	14	293.09	286.23	286.28(-0.08)	286.26(-0)	286.57(-0.06)	285.81	-0.8	-16	11(-4.2)	-50	[-6]	[-6]	[-7]	-10	54	DT	-0.8	OpenShort	(-3)	-5	-15	-8	-12	-0.5,53	31
19	Aug/17	13	293.09	286.23	286.5(-0.08)	286.41(0.03)	286.75(0.04)	286.43	-0.8	-16	15(-3.8)	-50	[-6]	[2]	[-1]	8	102	RG	-0.2	Wait	(-5)	3	-1	-1	-5	-0.1,60	31
20	Aug/17	12	293.09	286.23	286.73(-0.09)	286.33(0.02)	286.64(-0.03)	286.46	-0.8	-16	19(-3.1)	-50	[-7]	[-4]	[1]	16	82	DP	-0.1	OpenShort	(-6)	-2	-1	10	-1	-0.2,71	31

21	Aug/17	11	293.09	286.23	286.98(-0.08)	286.27(0.05)	286.72(0.03)	286.48	-0.8	-16	22(-2)	-50	[-6]	[2]	[-6]	14	79	RG	-0.1	Wait	(-6)	2	-24	17	-6	-0.3,71	31
22	Aug/17	10	293.09	286.23	287.2(-0.05)	286.12(0.07)	286.63(0.14)	287.51	-0.6	-16	24(-1.3)	-45	[-4]	[12]	[9]	10	106	UR	0.4	SmallShort	(-4)	11	16	15	18	0.1,57	31
23	Aug/17	9	293.09	286.23	287.34(-0.05)	285.91(0.08)	286.24(0.06)	286.82	-0.7	-16	25(-0.6)	-50	[-4]	[6]	[9]	-13	53	UR	0.3	SmallShort?	(-5)	5	20	12	6	-0.2,42	31
24	Aug/16	15	293.94	286.02	287.48(-0.03)	285.69(0.02)	286.07(0.02)	285.96	-0.9	-18	26(-0.4)	-50	[-2]	[-1]	[-5]	-38	-10	DT	-0	OpenShort?	(-5)	2	-18	7	2	-0.7,30	33
25	Aug/16	14	293.94	286.02	287.58(-0.03)	285.62(-0.03)	286.02(0.08)	286.74	-0.8	-18	26(0)	-45	[-2]	[2]	[10]	-36	26	UR	0.3	SmallShort	(-1)	6	18	6	20	-0.4,24	33

26	Aug/16	13	293.94	286.02	287.66(-0.04)	285.71(-0.06)	285.79(0.07)	286.01	-0.9	-18	26(0.4)	-50	[-3]	[-0]	[5]	-49	4	UR	0.1	SmallShort	(-3)	5	9	5	18	-0.7,19	33
27	Aug/16	12	293.94	286.02	287.77(-0.04)	285.87(-0.1)	285.79(0)	285.64	-1	-18	26(0.7)	-50	[-3]	[-7]	[-1]	-58	-26	DT	0	OpenShort	(-3)	0	-8	3	13	-1,17	33
28	Aug/16	11	293.94	286.02	287.89(-0.04)	286.16(-0.16)	285.59(0.09)	285.99	-0.9	-18	25(0.6)	-45	[-3]	[-3]	[7]	-55	-0	DP	0.2	OpenShort	(-2)	7	7	11	20	-0.9,18	33
29	Aug/16	10	293.94	286.02	288(-0.03)	286.61(-0.17)	285.34(0.06)	285.7	-1	-18	25(0.5)	-50	[-2]	[-5]	[2]	-65	-30	DP	0.2	OpenShort	(-3)	5	-1	6	16	-1.1,13	33
30	Aug/16	9	293.94	286.02	288.1(-0.05)	287.11(-0.2)	285.18(-0.16)	285.73	-1	-18	24(1)	-50	[-4]	[-23]	[8]	-68	-68	DP	0.3	OpenShort?	(-3)	-12	18	10	6	-1.2,12	33

31	Aug/15	15	294.6	287.23	288.24(-0.02)	287.69(-0.2)	285.64(-0.17)	284.98	-1.2	-18	23(0.4)	-50	[-2]	[-24]	[-6]	-87	-135	DT	-0.3	HoldShort?	(-4)	-13	-13	3	-20	-1.7,6	32
32	Aug/15	14	294.6	287.23	288.29(-0.02)	288.27(-0.17)	286.12(-0.21)	285.51	-1.1	-18	23(0.9)	-50	[-2]	[-26]	[2]	-84	-137	DP	-0.3	OpenShort	(-1)	-16	21	-14	-20	-1.5,4	32
33	Aug/15	13	294.6	287.23	288.35(-0.03)	288.76(-0.19)	286.71(-0.42)	284.63	-1.2	-18	22(1.9)	-50	[-2]	[-43]	[-14]	-97	-213	DT	-1.1	OpenShort	(-3)	-32	-15	-26	-20	-2,3	32
34	Aug/15	12	294.6	287.23	288.35(-0)	289.3(-0.09)	287.92(-0.4)	285.27	-1.1	-18	20(0.3)	-50	[-0]	[-37]	[-32]	-95	-221	DR	-1.6	HoldShort	(-1)	-30	-59	-38	-20	-1.9,3	32
35	Aug/15	11	294.6	287.23	288.46(0.04)	289.55(-0.02)	289.07(-0.23)	287.79	-0.8	-18	20(-1.4)	-50	[3]	[-21]	[-7]	-42	-128	DR	-0.8	OpenShort	(3)	-17	8	-38	-20	-0.4,18	32

36	Aug/15	10	294.6	287.23	288.35(0.03)	289.6(-0.04)	289.74(-0.26)	287.45	-0.9	-18	21(-1.3)	-50	[2]	[-24]	[-18]	-20	-137	DR	-1.3	OpenShort	(2)	-20	-24	-37	-20	-0.5,43	32
37	Aug/15	9	294.6	287.23	288.26(0.04)	289.71(0.03)	290.5(-0.11)	288.45	-0.7	-18	22(-0.5)	-50	[3]	[-10]	[-23]	18	-65	DR	-1.1	OpenShort?	(4)	-8	-47	-28	-20	0.1,65	32
38	Aug/14	15	295.3	288.83	288.14(0.06)	289.62(0.08)	290.82(0.05)	290.47	-0.6	-15	23(-0.1)	-45	[5]	[5]	[-6]	73	27	CR	-0.2	HoldShort?	(5)	4	-14	-11	4	1.2,93	33
39	Aug/14	14	295.3	288.83	287.97(0.08)	289.39(0.1)	290.68(0.22)	291.06	-0.5	-15	23(1.6)	-10	[6]	[20]	[-1]	92	80	CR	0.2	OpenShort	(5)	17	-5	-4	18	1.7,99	33
40	Aug/14	13	295.3	288.83	287.74(0.07)	289.09(0.1)	290.03(0.2)	291.27	-0.5	-15	21(2.6)	-10	[5]	[18]	[5]	103	96	RG	0.7	Wait	(5)	15	9	0	20	2.1,100	33

41	Aug/14	12	295.3	288.83	287.54(0.08)	288.79(0.17)	289.45(0.2)	290.9	-0.5	-15	19(2.5)	-0	[6]	[21]	[7]	105	85	RG	1	SmallShort	(5)	15	12	12	17	2.2,100	33
42	Aug/14	11	295.3	288.83	287.31(0.08)	288.3(0.13)	288.88(0.17)	290.39	-0.6	-15	16(1.8)	-0	[6]	[17]	[8]	105	67	RG	1.2	SmallShort	(5)	13	16	7	20	2.4,95	33
43	Aug/14	10	295.3	288.83	287.07(0.06)	287.93(0.11)	288.4(0.1)	289.72	-0.7	-15	14(1.9)	0	[5]	[11]	[17]	103	50	RG	1.1	SmallShort	(5)	8	43	8	18	2.3,95	33
44	Aug/14	9	295.3	288.83	286.91(0.03)	287.6(0.08)	288.1(-0.02)	287.91	-0.9	-15	12(0)	-45	[2]	[-0]	[-5]	68	-10	DR	-0.2	OpenShort?	(1)	-2	-11	-3	-8	1,93	33
45	Aug/11	15	295.74	290.11	286.81(0.07)	287.38(0.1)	288.15(0.02)	288.39	-0.9	-14	12(-1)	-25	[5]	[4]	[2]	85	-14	RG	0.2	Wait?	(3)	2	6	-0	4	1.6,95	36

46	Aug/11	14	295.74	290.11	286.6(0.07)	287.08(0.09)	288.1(0.13)	288.13	-0.9	-14	13(-1)	-20	[5]	[12]	[2]	79	7	RG	0	Wait	(5)	10	5	1	4	1.4,94	36
47	Aug/11	13	295.74	290.11	286.4(0.08)	286.82(0.06)	287.73(0.09)	287.94	-1	-14	14(-1.8)	-20	[6]	[8]	[-0]	77	-17	RG	0.2	Wait	(5)	7	-5	0	15	1.3,94	36
48	Aug/11	12	295.74	290.11	286.16(0.09)	286.66(0.05)	287.47(0.14)	288.15	-0.9	-14	16(-1)	-5	[7]	[12]	[7]	86	8	RG	0.5	Wait	(6)	11	0	29	20	1.5,98	36
49	Aug/11	11	295.74	290.11	285.89(0.09)	286.53(0.05)	287.06(0.16)	288.15	-0.9	-14	17(-1)	-5	[7]	[13]	[6]	77	24	RG	0.8	SmallShort	(7)	12	-2	26	20	1.6,87	36
50	Aug/11	10	295.74	290.11	285.62(0.11)	286.39(0.04)	286.59(0.2)	288.25	-0.9	-14	18(-0.5)	30	[9]	[16]	[24]	77	20	UT	1.1	HoldLong	(7)	15	50	26	20	1.8,82	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI