|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $78.5900 One month high (close): $87.6000
AEP Daily Change: 0.26% Daily StdDev 1.16% AEP EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $78.8(0.26%) | Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 9 | 81.48 | 79.6 | 78.76(-0.08) | 78.41(-0.06) | 78.3(0.09) | 78.36 | -1.1 | | -22 | 17(-1.5) | -50 | [-7] | [0] | [-1] | -34 | 58 | DT | 0.1 | OpenShort? | | (-7) | 8 | -15 | 14 | 14 | -0.9,39 | 14 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.41(hourly_sma_10 0.06%) 78.76(hourly_sma_20 0.51%) 79.6(daily_ema_10 1.58%) 81.48(daily_ema_20 3.98%)
|
| | | 2 | Aug/21 | 15 | 81.91 | 79.82 | 78.82(-0.05) | 78.46(-0.05) | 78.23(0.15) | 78.5 | -1.2 | | -24 | 18(0.7) | -45 | [-4] | [6] | [12] | -33 | 51 | UR | 0.5 | SmallShort? | | (-7) | 13 | 22 | 18 | 15 | -0.6,32 | 16 | | 3 | Aug/21 | 14 | 81.91 | 79.82 | 78.86(-0.06) | 78.5(-0.1) | 78.11(-0.06) | 78.29 | -1.2 | | -24 | 17(0.3) | -50 | [-5] | [-14] | [7] | -59 | -23 | DP | 0.4 | OpenShort | | (-5) | -5 | 16 | 14 | -3 | -1.1,19 | 16 | | 4 | Aug/21 | 13 | 81.91 | 79.82 | 78.91(-0.09) | 78.58(-0.11) | 78.16(-0.24) | 78.14 | -1.3 | | -24 | 17(0.8) | -50 | [-8] | [-31] | [2] | -75 | -68 | DP | -0 | OpenShort | | (-7) | -21 | 3 | 13 | -12 | -1.5,13 | 16 | | 5 | Aug/21 | 12 | 81.91 | 79.82 | 78.98(-0.06) | 78.67(-0.06) | 78.35(-0.23) | 78.11 | -1.3 | | -24 | 16(1.5) | -50 | [-5] | [-27] | [-2] | -88 | -106 | DT | -0.5 | OpenShort | | (-7) | -20 | 2 | -1 | -20 | -1.8,7 | 16 | | | | |
| 6 | Aug/21 | 11 | 81.91 | 79.82 | 79.03(-0.08) | 78.72(-0.11) | 78.53(-0.2) | 78.09 | -1.3 | | -24 | 15(1.7) | -50 | [-7] | [-27] | [-1] | -102 | -89 | BT | -1 | OpenLong | | (-5) | -17 | 16 | -22 | -20 | -2.2,3 | 16 | | 7 | Aug/21 | 10 | 81.91 | 79.82 | 79.09(-0.09) | 78.81(-0.16) | 78.69(-0.28) | 77.94 | -1.3 | | -24 | 13(3.8) | -50 | [-8] | [-36] | [-28] | -114 | -128 | DT | -2 | HoldShort | | (-8) | -24 | -63 | -23 | -20 | -3,11 | 16 | | 8 | Aug/21 | 9 | 81.91 | 79.82 | 79.16(-0.05) | 78.94(-0.08) | 78.91(-0.11) | 78.54 | -1.1 | | -24 | 9(0.9) | -50 | [-4] | [-17] | [-20] | -86 | -57 | DT | -1.4 | HoldShort? | | (-4) | -10 | -52 | -9 | -10 | -2.3,22 | 16 | | 9 | Aug/18 | 15 | 82.34 | 80.05 | 79.2(-0.03) | 79(-0.08) | 79(0.01) | 79.04 | -1.1 | | -26 | 8(0) | -50 | [-3] | [-6] | [2] | -36 | 14 | DP | 0.2 | OpenShort? | | (-1) | 1 | 1 | 5 | 15 | -0.6,29 | 17 | | 10 | Aug/18 | 14 | 82.34 | 80.05 | 79.22(-0.01) | 79.06(-0.05) | 78.99(0.1) | 79.03 | -1.1 | | -26 | 8(0.1) | -45 | [-1] | [3] | [6] | -44 | 18 | UR | 0.2 | SmallShort | | (-3) | 9 | 16 | 1 | 9 | -0.8,26 | 17 | | | | |
| 11 | Aug/18 | 13 | 82.34 | 80.05 | 79.23(-0.03) | 79.1(-0.11) | 78.91(-0.04) | 78.88 | -1.1 | | -26 | 8(0.5) | -50 | [-3] | [-12] | [-2] | -58 | -18 | DT | -0.1 | OpenShort | | (-3) | -3 | -8 | 3 | 3 | -1.4,27 | 17 | | 12 | Aug/18 | 12 | 82.34 | 80.05 | 79.23(0) | 79.19(-0.05) | 78.94(-0.04) | 78.96 | -1.1 | | -26 | 8(0.2) | -50 | [0] | [-9] | [-1] | -50 | -51 | DR | 0.1 | OpenShort | | (-1) | -3 | -11 | 21 | -11 | -1.2,30 | 17 | | 13 | Aug/18 | 11 | 82.34 | 80.05 | 79.25(-0.01) | 79.23(-0.01) | 78.97(-0.05) | 79.06 | -1.1 | | -26 | 8(0) | -50 | [-1] | [-8] | [3] | -48 | -22 | DP | 0.4 | OpenShort | | (0) | -4 | 5 | 11 | -10 | -0.8,22 | 17 | | 14 | Aug/18 | 10 | 82.34 | 80.05 | 79.25(0) | 79.24(-0.05) | 79.01(-0.13) | 79.01 | -1.1 | | -26 | 8(0) | -45 | [0] | [-16] | [10] | -68 | -64 | DP | 0 | OpenShort | | (-1) | -11 | 35 | -8 | -5 | -1.1,10 | 17 | | 15 | Aug/18 | 9 | 82.34 | 80.05 | 79.26(-0.03) | 79.28(-0.06) | 79.11(-0.21) | 78.68 | -1.2 | | -26 | 8(1.4) | -50 | [-3] | [-24] | [-20] | -113 | -93 | DT | -1.9 | HoldShort? | | (-3) | -18 | -31 | -36 | -20 | -2.5,0 | 17 | | | | |
| 16 | Aug/17 | 15 | 82.78 | 80.28 | 79.28(-0.01) | 79.33(-0.04) | 79.28(-0.2) | 78.98 | -1.3 | | -27 | 6(0.3) | -50 | [-1] | [-23] | [-14] | -81 | -81 | DT | -1.6 | HoldShort? | | (-1) | -17 | -15 | -41 | -20 | -1.6,9 | 13 | | 17 | Aug/17 | 14 | 82.78 | 80.28 | 79.29(-0.05) | 79.36(-0.03) | 79.44(-0.05) | 79.12 | -1.2 | | -27 | 6(-1.6) | -50 | [-4] | [-11] | [-11] | -43 | 19 | DT | -1.8 | OpenShort | | (0) | -4 | -17 | -25 | -16 | -1,32 | 13 | | 18 | Aug/17 | 13 | 82.78 | 80.28 | 79.33(-0.04) | 79.38(-0.01) | 79.44(0) | 79.29 | -1.1 | | -27 | 7(-1.3) | -50 | [-3] | [-5] | [-11] | -5 | 31 | DT | -0.9 | OpenShort | | (-3) | 0 | -26 | -13 | 0 | -0.2,50 | 13 | | 19 | Aug/17 | 12 | 82.78 | 80.28 | 79.36(-0.04) | 79.38(0) | 79.48(0.04) | 79.54 | -1.1 | | -27 | 9(-1.7) | -50 | [-3] | [-1] | [6] | 43 | 72 | DP | 0.2 | OpenShort | | (-3) | 3 | 7 | 19 | 8 | 0.7,75 | 13 | | 20 | Aug/17 | 11 | 82.78 | 80.28 | 79.39(-0.06) | 79.39(0.04) | 79.45(0.1) | 79.47 | -1.1 | | -27 | 10(-1.9) | -50 | [-5] | [5] | [-6] | 32 | 100 | RG | 0.1 | Wait | | (-4) | 9 | -29 | 20 | 3 | 0.3,74 | 13 | | | | |
| 21 | Aug/17 | 10 | 82.78 | 80.28 | 79.44(-0.01) | 79.36(0.08) | 79.37(0.11) | 79.75 | -1 | | -27 | 12(-0.7) | -15 | [-1] | [9] | [20] | 34 | 80 | UR | 1 | SmallShort | | (-3) | 10 | 43 | 22 | 20 | 0.8,64 | 13 | | 22 | Aug/17 | 9 | 82.78 | 80.28 | 79.45(-0.08) | 79.3(0.01) | 79.28(-0.01) | 79.34 | -1.1 | | -27 | 13(-2) | -50 | [-7] | [-6] | [4] | -14 | 71 | DP | 0.2 | OpenShort? | | (-4) | -1 | 7 | 13 | -5 | -0.3,44 | 13 | | 23 | Aug/16 | 15 | 83.18 | 80.62 | 79.51(-0.08) | 79.29(0.03) | 79.29(-0.01) | 79.27 | -1.3 | | -27 | 15(-2.3) | -50 | [-7] | [-6] | [-5] | -29 | 51 | DT | -0 | OpenShort? | | (-7) | -1 | -15 | 5 | -5 | -0.5,34 | 16 | | 24 | Aug/16 | 14 | 83.18 | 80.62 | 79.57(-0.13) | 79.27(0.04) | 79.3(-0.01) | 79.41 | -1.3 | | -27 | 17(-4.4) | -50 | [-11] | [-7] | [11] | -33 | 113 | DP | 0.2 | OpenShort | | (-7) | -1 | 31 | 3 | 4 | -0.3,25 | 16 | | 25 | Aug/16 | 13 | 83.18 | 80.62 | 79.67(-0.15) | 79.24(0.01) | 79.31(-0.04) | 79.11 | -1.4 | | -27 | 22(-3.1) | -50 | [-13] | [-11] | [-8] | -54 | 76 | DT | -0.3 | OpenShort | | (-12) | -3 | -21 | -2 | -13 | -0.9,19 | 16 | | | | |
| 26 | Aug/16 | 12 | 83.18 | 80.62 | 79.79(-0.13) | 79.23(0.03) | 79.34(0.03) | 79.31 | -1.3 | | -27 | 25(-2.2) | -50 | [-11] | [-4] | [0] | -44 | 84 | DT | -0 | OpenShort | | (-12) | 3 | -1 | 3 | 3 | -0.7,24 | 16 | | 27 | Aug/16 | 11 | 83.18 | 80.62 | 79.89(-0.13) | 79.21(-0.08) | 79.32(0.05) | 79.32 | -1.3 | | -27 | 27(-1.7) | -50 | [-11] | [-7] | [2] | -42 | 79 | DP | 0 | OpenShort | | (-12) | 4 | -4 | 9 | 20 | -0.7,26 | 16 | | 28 | Aug/16 | 10 | 83.18 | 80.62 | 79.99(-0.1) | 79.27(-0.09) | 79.28(0.05) | 79.36 | -1.3 | | -27 | 29(-0.6) | -50 | [-9] | [-7] | [-2] | -48 | 37 | DT | 0.1 | OpenShort | | (-10) | 4 | -15 | 9 | 20 | -0.8,22 | 16 | | 29 | Aug/16 | 9 | 83.18 | 80.62 | 80.07(-0.11) | 79.34(-0.09) | 79.24(0.09) | 79.5 | -1.3 | | -27 | 29(-0.9) | -50 | [-10] | [-3] | [15] | -52 | 69 | DP | 0.3 | OpenShort? | | (-8) | 8 | 31 | 9 | 20 | -0.7,16 | 16 | | 30 | Aug/15 | 15 | 83.49 | 81.12 | 80.16(-0.11) | 79.41(-0.13) | 79.17(0.06) | 79.2 | -1.6 | | -24 | 30(-1.4) | -50 | [-10] | [-7] | [2] | -70 | 11 | DP | 0 | OpenShort? | | (-12) | 5 | 1 | 6 | 14 | -1.1,8 | 11 | | | | |
| 31 | Aug/15 | 14 | 83.49 | 81.12 | 80.25(-0.14) | 79.51(-0.11) | 79.12(0.01) | 79.19 | -1.6 | | -24 | 32(0.2) | -50 | [-12] | [-11] | [1] | -74 | 15 | DP | 0.1 | OpenShort | | (-10) | 1 | 2 | 6 | -11 | -1.2,6 | 11 | | 32 | Aug/15 | 13 | 83.49 | 81.12 | 80.36(-0.15) | 79.6(-0.18) | 79.11(-0.19) | 79.17 | -1.6 | | -24 | 31(0.4) | -50 | [-13] | [-31] | [4] | -80 | -46 | DP | 0.1 | OpenShort | | (-12) | -16 | 7 | 8 | 4 | -1.4,5 | 11 | | 33 | Aug/15 | 12 | 83.49 | 81.12 | 80.48(-0.14) | 79.74(-0.18) | 79.26(-0.23) | 79.11 | -1.6 | | -24 | 31(1.3) | -50 | [-12] | [-34] | [-1] | -87 | -85 | DT | -0.2 | OpenShort | | (-13) | -19 | -3 | 9 | -18 | -1.6,3 | 11 | | 34 | Aug/15 | 11 | 83.49 | 81.12 | 80.59(-0.15) | 79.88(-0.27) | 79.44(-0.26) | 79.14 | -1.6 | | -24 | 30(1.6) | -50 | [-13] | [-41] | [3] | -93 | -93 | DP | -0.4 | OpenShort | | (-12) | -22 | 12 | 0 | -8 | -1.8,2 | 11 | | 35 | Aug/15 | 10 | 83.49 | 81.12 | 80.71(-0.16) | 80.1(-0.3) | 79.65(-0.31) | 79.02 | -1.6 | | -24 | 28(3.2) | -50 | [-13] | [-47] | [-6] | -105 | -127 | DT | -0.8 | HoldShort | | (-13) | -26 | -9 | -5 | -20 | -2.2,0 | 11 | | | | |
| 36 | Aug/15 | 9 | 83.49 | 81.12 | 80.84(-0.16) | 80.34(-0.27) | 79.9(-0.25) | 79.11 | -1.6 | | -24 | 25(3.7) | -50 | [-13] | [-40] | [-34] | -113 | -111 | DT | -1.2 | HoldShort? | | (-13) | -21 | -86 | -9 | -20 | -2.5,0 | 11 | | 37 | Aug/14 | 15 | 83.8 | 81.63 | 80.97(-0.11) | 80.56(-0.17) | 80.1(-0.15) | 79.94 | -1.5 | | -22 | 21(-0.3) | -50 | [-9] | [-26] | [-4] | -93 | -56 | DT | -0.3 | HoldShort? | | (-9) | -13 | -5 | -3 | -18 | -1.8,2 | 12 | | 38 | Aug/14 | 14 | 83.8 | 81.63 | 81.06(-0.04) | 80.7(-0.14) | 80.22(-0.14) | 79.99 | -1.5 | | -22 | 22(1.7) | -50 | [-3] | [-22] | [-8] | -90 | -125 | DT | -0.4 | OpenShort | | (-9) | -12 | -18 | 5 | -20 | -1.9,8 | 12 | | 39 | Aug/14 | 13 | 83.8 | 81.63 | 81.09(-0.01) | 80.81(-0.14) | 80.33(-0.27) | 80.17 | -1.4 | | -22 | 20(0.9) | -50 | [-1] | [-33] | [-8] | -87 | -168 | DT | -0.3 | HoldShort | | (-2) | -23 | -14 | -8 | -20 | -1.8,8 | 12 | | 40 | Aug/14 | 12 | 83.8 | 81.63 | 81.1(-0.01) | 80.92(-0.07) | 80.55(-0.27) | 80.31 | -1.4 | | -22 | 19(0.6) | -50 | [-1] | [-30] | [3] | -84 | -158 | DP | -0.5 | OpenShort | | (-2) | -23 | 25 | -15 | -20 | -1.6,6 | 12 | | | | |
| 41 | Aug/14 | 11 | 83.8 | 81.63 | 81.11(-0.02) | 80.98(-0.16) | 80.77(-0.32) | 80.07 | -1.4 | | -22 | 18(1) | -50 | [-2] | [-38] | [-26] | -105 | -190 | DT | -1.5 | HoldShort | | (-2) | -27 | -46 | -43 | -20 | -2.2,0 | 12 | | 42 | Aug/14 | 10 | 83.8 | 81.63 | 81.13(-0.01) | 81.11(-0.14) | 81.03(-0.21) | 80.52 | -1.3 | | -22 | 17(0.5) | -50 | [-1] | [-28] | [-8] | -63 | -124 | DT | -1.1 | OpenShort | | (1) | -18 | -2 | -34 | -20 | -1.4,22 | 12 | | 43 | Aug/14 | 9 | 83.8 | 81.63 | 81.13(0) | 81.22(-0.11) | 81.2(-0.12) | 80.54 | -1.3 | | -22 | 17(0.1) | -50 | [0] | [-19] | [-33] | -39 | -100 | DR | -1.5 | OpenShort? | | (0) | -10 | -80 | -23 | -20 | -1.4,46 | 12 | | 44 | Aug/11 | 15 | 84.09 | 82.05 | 81.14(0.06) | 81.31(-0.02) | 81.3(0.02) | 81.33 | -1.1 | | -21 | 17(-1.7) | -30 | [5] | [-2] | [-3] | 23 | -36 | DR | 0.1 | OpenShort? | | (3) | 2 | -9 | -3 | 4 | 0.4,63 | 14 | | 45 | Aug/11 | 14 | 84.09 | 82.05 | 81.09(0.04) | 81.31(0) | 81.28(0.11) | 81.42 | -1.1 | | -21 | 18(0.1) | -20 | [3] | [6] | [5] | 39 | 28 | RG | 0.3 | Wait | | (6) | 9 | 8 | 9 | 14 | 0.7,71 | 14 | | | | |
| 46 | Aug/11 | 13 | 84.09 | 82.05 | 81.06(0.06) | 81.33(-0.05) | 81.19(-0.01) | 81.34 | -1.1 | | -21 | 18(-0.9) | -25 | [5] | [-5] | [1] | 29 | -33 | RG | 0.3 | Wait | | (3) | -1 | 1 | -1 | 9 | 0.6,64 | 14 | | 47 | Aug/11 | 12 | 84.09 | 82.05 | 81.01(0.07) | 81.37(-0.05) | 81.2(-0.05) | 81.33 | -1.1 | | -21 | 19(-0.8) | -10 | [6] | [-9] | [10] | 31 | -43 | RG | 0.3 | Wait | | (5) | -4 | 29 | 2 | 2 | 0.7,63 | 14 | | 48 | Aug/11 | 11 | 84.09 | 82.05 | 80.95(0.06) | 81.41(0.06) | 81.24(-0.1) | 81.05 | -1.2 | | -21 | 20(-1.7) | -50 | [5] | [-8] | [-11] | 11 | -76 | DR | -0.4 | OpenShort | | (4) | -8 | -25 | 4 | -20 | 0.2,56 | 14 | | 49 | Aug/11 | 10 | 84.09 | 82.05 | 80.9(0.07) | 81.36(0.09) | 81.32(-0.07) | 81.29 | -1.1 | | -21 | 22(-1.1) | -5 | [6] | [-4] | [11] | 31 | -38 | RG | -0.1 | Wait | | (7) | -6 | 33 | 10 | -20 | 0.7,63 | 14 | | 50 | Aug/11 | 9 | 84.09 | 82.05 | 80.84(0.05) | 81.29(0.05) | 81.38(-0.13) | 80.97 | -1.3 | | -21 | 23(-1) | -50 | [4] | [-11] | [-15] | 24 | -64 | DR | -0.7 | OpenShort? | | (5) | -11 | -40 | 8 | -20 | 0.2,69 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|