|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $23.9100 One month high (close): $37.8300
OSTK Daily Change: -4.17% Daily StdDev 5.32% OSTK EMA_5_Trend: -4.49% 10Minute StdDev: $0.9304
Latest Price : $23.91(-4.17%) | Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($0.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.49% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 9 | 31.36 | 28.22 | 26.07(-0.38) | 25.48(-0.78) | 25.04(-0.36) | 24.65 | -1.7 | | -21 | 20(1.6) | -50 | [-7] | [-21] | [-16] | -85 | -269 | DT | -0.5 | OpenShort? | | (-11) | -7 | -34 | 1 | -20 | -1.8,10 | 6 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.48(hourly_sma_10 3.37%) 26.07(hourly_sma_20 5.76%) 28.22(daily_ema_10 14.48%) 31.36(daily_ema_20 27.22%)
|
| | | 2 | Aug/21 | 15 | 31.76 | 29.11 | 26.17(-0.34) | 25.68(-0.66) | 25.13(-0.2) | 25.08 | -1.9 | | -18 | 18(-1.1) | -50 | [-6] | [-16] | [-8] | -74 | -144 | DT | -0.1 | OpenShort? | | (-6) | -4 | -23 | 10 | -20 | -1.5,14 | 11 | | 3 | Aug/21 | 14 | 31.76 | 29.11 | 26.26(-0.34) | 25.85(-0.5) | 25.18(-0.47) | 25.37 | -1.8 | | -18 | 20(-0.2) | -50 | [-6] | [-20] | [7] | -72 | -129 | DP | 0.3 | OpenShort | | (-5) | -9 | 17 | 12 | -12 | -1.3,11 | 11 | | 4 | Aug/21 | 13 | 31.76 | 29.11 | 26.35(-0.53) | 25.98(-0.54) | 25.3(-1.06) | 25.15 | -1.9 | | -18 | 20(-0.4) | -50 | [-10] | [-32] | [-4] | -89 | -209 | DT | -0.2 | HoldShort | | (-9) | -20 | 16 | 3 | -20 | -1.7,4 | 11 | | 5 | Aug/21 | 12 | 31.76 | 29.11 | 26.49(-0.53) | 26.12(-0.42) | 25.57(-1.31) | 24.95 | -1.9 | | -18 | 20(1.1) | -50 | [-10] | [-36] | [-23] | -103 | -389 | DT | -0.9 | HoldShort | | (-11) | -25 | -10 | -13 | -20 | -2.1,0 | 11 | | | | |
| 6 | Aug/21 | 11 | 31.76 | 29.11 | 26.63(-0.49) | 26.23(-0.49) | 25.91(-1.26) | 25.08 | -1.9 | | -18 | 19(2.2) | -50 | [-9] | [-35] | [-29] | -107 | -409 | DT | -1.2 | HoldShort | | (-10) | -24 | -21 | -24 | -20 | -2.3,1 | 11 | | 7 | Aug/21 | 10 | 31.76 | 29.11 | 26.76(-0.48) | 26.36(-0.42) | 26.24(-1.06) | 25.34 | -1.8 | | -18 | 17(0.5) | -50 | [-9] | [-31] | [-33] | -97 | -324 | DT | -1.5 | HoldShort | | (-9) | -20 | -51 | -24 | -20 | -2.4,13 | 11 | | 8 | Aug/21 | 9 | 31.76 | 29.11 | 26.89(-0.44) | 26.47(-0.3) | 26.52(-0.56) | 26.01 | -1.6 | | -18 | 16(-1.3) | -50 | [-8] | [-20] | [-20] | -63 | -44 | DT | -0.9 | OpenShort? | | (-8) | -11 | -37 | -11 | -20 | -1.5,25 | 11 | | 9 | Aug/18 | 15 | 32.1 | 29.91 | 27.01(-0.37) | 26.55(-0.15) | 26.67(-0.04) | 26.5 | -1.7 | | -15 | 18(-4.3) | -50 | [-7] | [-8] | [-2] | -34 | 152 | DT | -0.3 | OpenShort? | | (-7) | -1 | -11 | -1 | 20 | -0.8,36 | 16 | | 10 | Aug/18 | 14 | 32.1 | 29.91 | 27.11(-0.66) | 26.59(-0.3) | 26.68(0.53) | 26.64 | -1.7 | | -15 | 22(-7.5) | -50 | [-13] | [-0] | [7] | -26 | 588 | UR | -0.1 | SmallShort | | (-7) | 10 | -2 | 7 | 20 | -0.7,42 | 16 | | | | |
| 11 | Aug/18 | 13 | 32.1 | 29.91 | 27.29(-0.62) | 26.59(0) | 26.54(0.26) | 26.67 | -1.7 | | -15 | 29(-5.4) | -50 | [-12] | [-2] | [-1] | -29 | 428 | DT | 0.1 | OpenShort | | (-13) | 5 | -10 | 12 | 0 | -0.7,39 | 16 | | 12 | Aug/18 | 12 | 32.1 | 29.91 | 27.46(-0.65) | 26.67(0.04) | 26.47(0.23) | 26.8 | -1.7 | | -15 | 35(-4.6) | -50 | [-12] | [-2] | [6] | -30 | 438 | DP | 0.3 | OpenShort | | (-13) | 4 | 4 | 18 | 20 | -0.6,35 | 16 | | 13 | Aug/18 | 11 | 32.1 | 29.91 | 27.64(-0.61) | 26.66(-0.22) | 26.41(-0.04) | 26.75 | -1.7 | | -15 | 39(-3.5) | -50 | [-12] | [-10] | [14] | -46 | 253 | DP | 0.3 | OpenShort | | (-13) | -1 | 17 | 12 | 20 | -0.7,22 | 16 | | 14 | Aug/18 | 10 | 32.1 | 29.91 | 27.81(-0.68) | 26.72(-0.41) | 26.42(-0.15) | 26.53 | -1.7 | | -15 | 43(-2.7) | -50 | [-13] | [-14] | [18] | -64 | 158 | DP | 0.1 | OpenShort | | (-14) | -3 | 44 | 5 | 20 | -0.9,9 | 16 | | 15 | Aug/18 | 9 | 32.1 | 29.91 | 28(-0.81) | 26.83(-0.74) | 26.46(-1.23) | 25.96 | -1.9 | | -15 | 46(-0.1) | -50 | [-15] | [-38] | [-15] | -85 | -248 | DT | -0.3 | HoldShort? | | (-17) | -23 | -26 | -5 | -20 | -1.4,0 | 16 | | | | |
| 16 | Aug/17 | 15 | 32.42 | 30.66 | 28.23(-0.84) | 27.03(-0.48) | 26.79(-0.3) | 26.31 | -2.1 | | -14 | 46(-5.9) | -50 | [-16] | [-19] | [-13] | -82 | 53 | DT | -0.3 | HoldShort? | | (-16) | -6 | -14 | -3 | -20 | -1.3,1 | 24 | | 17 | Aug/17 | 14 | 32.42 | 30.66 | 28.47(-0.9) | 27.16(-0.59) | 26.87(-0.15) | 26.5 | -2 | | -14 | 52(-2.7) | -50 | [-17] | [-18] | [-13] | -79 | 133 | DT | -0.2 | HoldShort | | (-17) | -3 | -23 | -3 | -20 | -1.3,4 | 24 | | 18 | Aug/17 | 13 | 32.42 | 30.66 | 28.73(-0.79) | 27.32(-0.58) | 26.91(-0.41) | 26.81 | -1.9 | | -14 | 54(-1.3) | -50 | [-15] | [-22] | [-1] | -69 | -13 | DT | -0.1 | OpenShort | | (-17) | -8 | -7 | 7 | 0 | -1.2,11 | 24 | | 19 | Aug/17 | 12 | 32.42 | 30.66 | 28.96(-0.79) | 27.48(-0.61) | 27.02(-0.73) | 26.91 | -1.9 | | -14 | 56(-0.3) | -50 | [-15] | [-29] | [-13] | -74 | -133 | DT | -0.1 | OpenShort | | (-17) | -14 | -38 | 6 | -19 | -1.3,9 | 24 | | 20 | Aug/17 | 11 | 32.42 | 30.66 | 29.19(-0.68) | 27.65(-0.9) | 27.22(-0.18) | 27.44 | -1.7 | | -14 | 56(-1.1) | -40 | [-13] | [-20] | [33] | -71 | 8 | DP | 0.1 | OpenShort | | (-14) | -3 | 58 | 6 | 20 | -1.1,7 | 24 | | | | |
| 21 | Aug/17 | 10 | 32.42 | 30.66 | 29.39(-0.81) | 27.9(-1.27) | 27.27(-0.69) | 26.66 | -2 | | -14 | 57(2.5) | -50 | [-15] | [-34] | [-7] | -90 | -323 | DT | -0.4 | OpenShort | | (-18) | -13 | -7 | -1 | -20 | -1.6,0 | 24 | | 22 | Aug/17 | 9 | 32.42 | 30.66 | 29.63(-0.74) | 28.26(-1.22) | 27.46(-0.94) | 26.75 | -1.9 | | -14 | 55(3.7) | -50 | [-14] | [-38] | [-24] | -93 | -488 | DT | -0.4 | OpenShort? | | (-16) | -18 | -43 | 0 | -20 | -1.8,2 | 24 | | 23 | Aug/16 | 15 | 32.73 | 31.65 | 29.85(-0.63) | 28.61(-1.04) | 27.72(-0.75) | 27.34 | -2.1 | | -11 | 51(-3.3) | -50 | [-12] | [-33] | [-19] | -89 | -418 | DT | -0.3 | HoldShort? | | (-14) | -14 | -36 | 6 | -20 | -1.7,4 | 26 | | 24 | Aug/16 | 14 | 32.73 | 31.65 | 30.04(-0.63) | 28.91(-0.86) | 27.93(-0.5) | 27.85 | -1.9 | | -11 | 54(2.2) | -50 | [-12] | [-26] | [-3] | -86 | -248 | DT | -0.1 | OpenShort | | (-11) | -10 | 5 | 8 | -20 | -1.6,4 | 26 | | 25 | Aug/16 | 13 | 32.73 | 31.65 | 30.23(-0.59) | 29.16(-0.92) | 28.07(-1.65) | 27.78 | -1.9 | | -11 | 52(4) | -50 | [-11] | [-48] | [-5] | -93 | -640 | DT | -0.2 | OpenShort | | (-13) | -32 | 17 | 7 | -20 | -1.8,2 | 26 | | | | |
| 26 | Aug/16 | 12 | 32.73 | 31.65 | 30.41(-0.62) | 29.43(-1.24) | 28.54(-1.82) | 27.55 | -2 | | -11 | 48(7.1) | -50 | [-12] | [-55] | [-29] | -108 | -785 | DT | -0.8 | HoldShort | | (-13) | -35 | -39 | 7 | -20 | -2.3,0 | 26 | | 27 | Aug/16 | 11 | 32.73 | 31.65 | 30.6(-0.52) | 29.8(-1.16) | 29.07(-1.46) | 28.1 | -1.8 | | -11 | 41(5.6) | -50 | [-10] | [-47] | [-19] | -110 | -674 | DT | -0.9 | HoldShort | | (-10) | -28 | -19 | -5 | -20 | -2.4,0 | 26 | | 28 | Aug/16 | 10 | 32.73 | 31.65 | 30.76(-0.49) | 30.15(-0.99) | 29.5(-1.3) | 28.37 | -1.7 | | -11 | 35(6.8) | -50 | [-9] | [-42] | [-23] | -115 | -619 | DT | -1.2 | HoldShort | | (-10) | -25 | -15 | -6 | -20 | -2.6,0 | 26 | | 29 | Aug/16 | 9 | 32.73 | 31.65 | 30.91(-0.39) | 30.45(-0.91) | 29.89(-1.19) | 28.59 | -1.6 | | -11 | 28(8.6) | -50 | [-7] | [-39] | [-53] | -128 | -665 | DT | -1.8 | HoldShort? | | (-10) | -23 | -99 | -10 | -20 | -3.1,0 | 26 | | 30 | Aug/15 | 15 | 33.02 | 32.73 | 31.03(-0.1) | 30.73(-0.49) | 30.25(-0.26) | 30.08 | -1.3 | | -5 | 20(-1.1) | -40 | [-2] | [-13] | [-4] | -95 | -275 | DT | -0.3 | HoldShort? | | (-3) | -5 | -4 | 3 | -20 | -1.8,0 | 51 | | | | |
| 31 | Aug/15 | 14 | 33.02 | 32.73 | 31.06(-0.16) | 30.88(-0.42) | 30.33(-0.62) | 30.14 | -1.3 | | -5 | 21(2.3) | -50 | [-3] | [-20] | [-10] | -98 | -295 | DT | -0.4 | OpenShort | | (-2) | -12 | -11 | 0 | -20 | -1.9,0 | 51 | | 32 | Aug/15 | 13 | 33.02 | 32.73 | 31.11(-0.16) | 31.01(-0.29) | 30.52(-0.91) | 30.3 | -1.2 | | -5 | 19(1.9) | -50 | [-3] | [-24] | [-10] | -98 | -325 | DT | -0.5 | OpenShort | | (-3) | -18 | -2 | -8 | -20 | -1.9,0 | 51 | | 33 | Aug/15 | 12 | 33.02 | 32.73 | 31.16(-0.16) | 31.1(-0.26) | 30.8(-0.68) | 30.33 | -1.2 | | -5 | 17(2.1) | -50 | [-3] | [-20] | [-16] | -105 | -280 | DT | -1.2 | HoldShort | | (-3) | -13 | -5 | -31 | -20 | -2.2,0 | 51 | | 34 | Aug/15 | 11 | 33.02 | 32.73 | 31.21(-0.16) | 31.18(-0.35) | 31.01(-0.64) | 30.4 | -1.2 | | -5 | 15(2.2) | -50 | [-3] | [-20] | [-20] | -99 | -260 | DT | -1.8 | OpenShort | | (-3) | -12 | -5 | -58 | -20 | -2.5,14 | 51 | | 35 | Aug/15 | 10 | 33.02 | 32.73 | 31.26(-0.22) | 31.29(-0.35) | 31.21(-0.79) | 30.48 | -1.1 | | -5 | 12(2.7) | -50 | [-4] | [-23] | [-29] | -73 | -225 | DT | -2.6 | OpenShort | | (-4) | -15 | -40 | -41 | -20 | -2.8,47 | 51 | | | | |
| 36 | Aug/15 | 9 | 33.02 | 32.73 | 31.26(0) | 31.29(0) | 31.46(-0.1) | 31.1 | -0.8 | | -5 | 10(0.1) | -50 | [0] | [-5] | [-20] | -11 | -95 | DR | -1.6 | OpenShort? | | (-1) | -2 | -35 | -20 | -20 | -1,64 | 51 | | 37 | Aug/14 | 15 | 33.15 | 33.44 | 31.33(0.03) | 31.4(0.1) | 31.49(0.29) | 31.66 | -0.7 | | -1 | 10(0.1) | 20 | [1] | [5] | [9] | 74 | 150 | UT | 0.8 | OpenLong? | | (1) | 6 | 15 | 4 | 20 | 1.5,86 | 58 | | 38 | Aug/14 | 14 | 33.15 | 33.44 | 31.32(0.06) | 31.37(0.03) | 31.4(0.16) | 31.42 | -0.8 | | -1 | 10(-0.3) | 5 | [1] | [2] | [2] | 49 | 10 | RG | 0.1 | Wait | | (0) | 3 | 1 | 7 | 3 | 0.5,86 | 58 | | 39 | Aug/14 | 13 | 33.15 | 33.44 | 31.32(0) | 31.36(0.1) | 31.35(-0.06) | 31.41 | -0.8 | | -1 | 10(0.1) | -10 | [0] | [-2] | [-3] | 49 | 25 | DR | 0.3 | OpenShort | | (1) | -1 | -11 | 15 | -20 | 0.5,86 | 58 | | 40 | Aug/14 | 12 | 33.15 | 33.44 | 31.3(0.06) | 31.33(0.32) | 31.37(0.1) | 31.59 | -0.7 | | -1 | 10(0.4) | 15 | [1] | [3] | [7] | 62 | 55 | UT | 1 | OpenLong | | (1) | 2 | 11 | 16 | 10 | 1.4,77 | 58 | | | | |
| 41 | Aug/14 | 11 | 33.15 | 33.44 | 31.28(0.06) | 31.23(0.06) | 31.34(0.16) | 31.41 | -0.8 | | -1 | 9(-0.2) | 10 | [1] | [2] | [5] | 28 | 20 | RG | 0.3 | Wait | | (1) | 3 | 15 | -8 | 10 | 0.6,63 | 58 | | 42 | Aug/14 | 10 | 33.15 | 33.44 | 31.26(-0.03) | 31.21(-0.03) | 31.29(-0.16) | 31.17 | -0.9 | | -1 | 10(0.1) | -10 | [-1] | [-6] | [-1] | 4 | -40 | DT | -0.6 | OpenShort | | (0) | -3 | 1 | -11 | 13 | -0.4,64 | 58 | | 43 | Aug/14 | 9 | 33.15 | 33.44 | 31.27(-0.06) | 31.22(-0.06) | 31.34(-0.13) | 31.16 | -0.9 | | -1 | 9(-0.6) | -25 | [-1] | [-5] | [-7] | 13 | -10 | DT | -0.9 | OpenShort? | | (0) | -3 | -22 | 3 | -6 | -0.5,75 | 58 | | 44 | Aug/11 | 15 | 33.21 | 33.91 | 31.29(-0.1) | 31.22(0) | 31.38(0.32) | 31.51 | -0.8 | | 2 | 10(-2.9) | 15 | [-2] | [4] | [7] | 51 | 250 | UR | 0.6 | SmallShort? | | (-1) | 6 | 2 | 14 | 20 | 1,76 | 57 | | 45 | Aug/11 | 14 | 33.21 | 33.91 | 31.32(-0.19) | 31.24(-0.03) | 31.28(0.51) | 31.48 | -0.8 | | 2 | 13(-5.8) | 20 | [-4] | [7] | [16] | 36 | 361 | UR | 0.7 | SmallShort | | (-3) | 10 | 20 | 20 | 20 | 0.6,71 | 57 | | | | |
| 46 | Aug/11 | 13 | 33.21 | 33.91 | 31.38(-0.22) | 31.25(-0.1) | 31.12(-0.03) | 31.17 | -0.9 | | 2 | 19(-2.6) | -20 | [-4] | [-4] | [-1] | 4 | 141 | DT | 0.1 | OpenShort | | (-5) | -1 | -14 | 22 | -6 | -0.5,66 | 57 | | 47 | Aug/11 | 12 | 33.21 | 33.91 | 31.45(-0.13) | 31.28(0.03) | 31.13(0.1) | 31.39 | -0.8 | | 2 | 21(-1.3) | 5 | [-3] | [0] | [8] | 8 | 131 | UR | 0.6 | SmallShort | | (-3) | 2 | 4 | 31 | 16 | -0.1,60 | 57 | | 48 | Aug/11 | 11 | 33.21 | 33.91 | 31.49(-0.1) | 31.27(0.1) | 31.13(0) | 31.33 | -0.9 | | 2 | 23(-0.7) | 5 | [-2] | [-1] | [4] | -23 | 45 | RG | 0.5 | Wait | | (-3) | 0 | 19 | -8 | -10 | -0.3,35 | 57 | | 49 | Aug/11 | 10 | 33.21 | 33.91 | 31.52(-0.13) | 31.24(-0.13) | 31.1(-0.32) | 31.03 | -1 | | 2 | 23(0.6) | 5 | [-3] | [-10] | [3] | -61 | -110 | RG | -0.1 | Wait | | (-3) | -6 | 21 | -20 | -10 | -1,14 | 57 | | 50 | Aug/11 | 9 | 33.21 | 33.91 | 31.56(-0.22) | 31.28(-0.13) | 31.2(-0.57) | 30.7 | -1.1 | | 2 | 23(1.4) | -50 | [-4] | [-15] | [-23] | -86 | -195 | DT | -1 | OpenShort? | | (-4) | -11 | -29 | -29 | -20 | -1.7,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|