|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $33.0950 One month high (close): $41.2950
JD Daily Change: 0.21% Daily StdDev 2.97% JD EMA_5_Trend: -1.51% 10Minute StdDev: $0.1242
Latest Price : $33.32(0.21%) | Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 9 | 37.23 | 35.36 | 33.49(-0.18) | 33.15(0.18) | 33.22(0.21) | 33.32 | -1.7 | | -19 | 31(-1.7) | -50 | [-6] | [5] | [8] | -11 | 206 | UR | 0.1 | SmallShort? | | (-7) | 7 | 10 | 15 | 20 | -0.2,44 | 27 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.15(weak_hourly_sma_10 -0.51%)
Resistance Levels: 33.49(hourly_sma_20 0.51%) 35.36(daily_ema_10 6.12%) 37.23(daily_ema_20 11.73%)
|
| | | 2 | Aug/21 | 15 | 37.51 | 35.83 | 33.55(-0.27) | 33.09(0.06) | 33.15(0.06) | 33.21 | -2 | | -17 | 33(-4.8) | -50 | [-9] | [-4] | [4] | -18 | 211 | DP | 0.1 | OpenShort? | | (-7) | 2 | 5 | 14 | 6 | -0.4,42 | 22 | | 3 | Aug/21 | 14 | 37.51 | 35.83 | 33.64(-0.21) | 33.07(0.06) | 33.13(0.09) | 33.16 | -2 | | -17 | 37(-1) | -50 | [-7] | [-2] | [-0] | -52 | 113 | DT | 0 | OpenShort | | (-8) | 3 | 0 | 4 | -9 | -0.6,13 | 22 | | 4 | Aug/21 | 13 | 37.51 | 35.83 | 33.71(-0.24) | 33.05(0.09) | 33.1(0.06) | 33.16 | -2 | | -17 | 38(-0.9) | -50 | [-8] | [-3] | [3] | -57 | 115 | DP | 0.1 | OpenShort | | (-7) | 2 | 2 | 3 | 20 | -0.7,11 | 22 | | 5 | Aug/21 | 12 | 37.51 | 35.83 | 33.79(-0.3) | 33.02(0.03) | 33.08(0.03) | 33.14 | -2 | | -17 | 39(-1.3) | -50 | [-10] | [-5] | [3] | -60 | 144 | DP | 0.1 | OpenShort | | (-8) | 1 | 6 | 4 | 6 | -0.8,10 | 22 | | | | |
| 6 | Aug/21 | 11 | 37.51 | 35.83 | 33.89(-0.29) | 33.01(-0.48) | 33.07(0.12) | 33.08 | -2 | | -17 | 41(-1) | -50 | [-10] | [-11] | [9] | -65 | 107 | DP | 0 | OpenShort | | (-9) | 4 | -4 | 4 | 20 | -0.9,8 | 22 | | 7 | Aug/21 | 10 | 37.51 | 35.83 | 33.99(-0.29) | 33.17(-0.45) | 33.03(0.09) | 33.12 | -2 | | -17 | 42(-0.6) | -50 | [-10] | [-11] | [11] | -67 | 80 | DP | 0.1 | OpenShort | | (-10) | 3 | 7 | 5 | 20 | -1,8 | 22 | | 8 | Aug/21 | 9 | 37.51 | 35.83 | 34.09(-0.32) | 33.32(-0.54) | 33(0.03) | 33.04 | -2.1 | | -17 | 42(0.3) | -50 | [-11] | [-15] | [5] | -71 | 46 | DP | 0 | OpenShort? | | (-10) | 1 | -1 | 7 | 20 | -1.1,7 | 22 | | 9 | Aug/18 | 15 | 37.78 | 36.4 | 34.2(-0.2) | 33.5(-0.53) | 32.99(0.06) | 33.05 | -2.4 | | -15 | 42(-2.9) | -50 | [-7] | [-13] | [2] | -78 | -107 | DP | 0.1 | OpenShort? | | (-10) | 2 | -1 | 6 | 12 | -1.3,5 | 19 | | 10 | Aug/18 | 14 | 37.78 | 36.4 | 34.27(-0.41) | 33.68(-0.47) | 32.97(0.06) | 33.06 | -2.4 | | -15 | 45(-1.4) | -50 | [-14] | [-14] | [3] | -82 | 110 | DP | 0.1 | OpenShort | | (-6) | 2 | 13 | 7 | -20 | -1.4,3 | 19 | | | | |
| 11 | Aug/18 | 13 | 37.78 | 36.4 | 34.41(-0.43) | 33.84(-0.5) | 32.95(-1.08) | 32.92 | -2.5 | | -15 | 46(0.4) | -50 | [-14] | [-52] | [-7] | -93 | -258 | DT | -0 | HoldShort | | (-14) | -36 | -5 | 3 | -20 | -1.7,0 | 19 | | 12 | Aug/18 | 12 | 37.78 | 36.4 | 34.56(-0.43) | 34.01(-0.56) | 33.31(-0.98) | 32.97 | -2.5 | | -15 | 46(1.6) | -50 | [-14] | [-50] | [-7] | -95 | -262 | DT | -0.4 | OpenShort | | (-14) | -33 | 3 | 5 | -20 | -1.8,0 | 19 | | 13 | Aug/18 | 11 | 37.78 | 36.4 | 34.71(-0.43) | 34.2(-0.52) | 33.64(-1.09) | 32.94 | -2.5 | | -15 | 44(3.2) | -50 | [-14] | [-53] | [-16] | -103 | -341 | DT | -0.8 | HoldShort | | (-14) | -36 | 0 | -19 | -20 | -2.1,0 | 19 | | 14 | Aug/18 | 10 | 37.78 | 36.4 | 34.86(-0.43) | 34.38(-0.49) | 34.01(-1.1) | 32.94 | -2.5 | | -15 | 41(4.9) | -50 | [-14] | [-53] | [-18] | -103 | -385 | DT | -1.3 | HoldShort | | (-13) | -37 | -4 | -18 | -20 | -2.4,7 | 19 | | 15 | Aug/18 | 9 | 37.78 | 36.4 | 35.01(-0.4) | 34.55(-0.6) | 34.39(-0.98) | 32.98 | -2.5 | | -15 | 36(8.5) | -50 | [-13] | [-50] | [-70] | -111 | -415 | DT | -2 | HoldShort? | | (-14) | -33 | -152 | -21 | -20 | -2.9,12 | 19 | | | | |
| 16 | Aug/17 | 15 | 38.01 | 37.01 | 35.15(-0.17) | 34.76(-0.14) | 34.73(0.03) | 34.69 | -2 | | -10 | 28(-5.5) | -50 | [-6] | [-6] | [3] | -46 | 64 | DP | -0.1 | OpenShort? | | (-4) | 1 | 4 | 1 | 20 | -0.9,27 | 27 | | 17 | Aug/17 | 14 | 38.01 | 37.01 | 35.21(-0.31) | 34.81(-0.14) | 34.72(-0.14) | 34.65 | -2 | | -10 | 33(-4.9) | -50 | [-10] | [-13] | [-3] | -50 | 138 | DT | -0.1 | OpenShort | | (-6) | -5 | -11 | 2 | 0 | -1,25 | 27 | | 18 | Aug/17 | 13 | 38.01 | 37.01 | 35.32(-0.25) | 34.86(-0.11) | 34.77(0.09) | 34.78 | -1.9 | | -10 | 38(-3.4) | -50 | [-8] | [-4] | [-2] | -48 | 148 | DT | 0 | OpenShort | | (-9) | 3 | -9 | 5 | 3 | -0.9,25 | 27 | | 19 | Aug/17 | 12 | 38.01 | 37.01 | 35.41(-0.25) | 34.9(0.14) | 34.74(0.06) | 34.88 | -1.9 | | -10 | 41(-2.4) | -50 | [-8] | [-1] | [4] | -48 | 138 | DP | 0.2 | OpenShort | | (-9) | 2 | 19 | 3 | -20 | -0.8,22 | 27 | | 20 | Aug/17 | 11 | 38.01 | 37.01 | 35.5(-0.28) | 34.85(-0.37) | 34.72(-0.2) | 34.67 | -2 | | -10 | 44(-1.3) | -50 | [-9] | [-18] | [4] | -56 | 19 | DP | -0.1 | OpenShort | | (-9) | -7 | 4 | 4 | 20 | -1.1,22 | 27 | | | | |
| 21 | Aug/17 | 10 | 38.01 | 37.01 | 35.6(-0.31) | 34.98(-0.4) | 34.79(-0.37) | 34.63 | -2 | | -10 | 45(0.6) | -50 | [-10] | [-25] | [-6] | -63 | -33 | DT | -0.2 | OpenShort | | (-11) | -12 | -21 | 0 | 9 | -1.3,20 | 27 | | 22 | Aug/17 | 9 | 38.01 | 37.01 | 35.71(-0.22) | 35.12(-0.28) | 34.92(-0.09) | 34.87 | -1.9 | | -10 | 44(-0.3) | -50 | [-7] | [-13] | [7] | -58 | -23 | DP | -0.1 | OpenShort? | | (-8) | -3 | 18 | -2 | 17 | -1.1,20 | 27 | | 23 | Aug/16 | 15 | 38.14 | 37.49 | 35.79(-0.22) | 35.22(-0.37) | 34.95(-0.34) | 34.67 | -2.3 | | -7 | 45(-0.6) | -50 | [-7] | [-22] | [-5] | -67 | -161 | DT | -0.4 | OpenShort? | | (-9) | -11 | -8 | -6 | -20 | -1.5,21 | 42 | | 24 | Aug/16 | 14 | 38.14 | 37.49 | 35.87(-0.22) | 35.35(-0.34) | 35.07(0.23) | 34.76 | -2.2 | | -7 | 45(2.4) | -50 | [-7] | [-2] | [-13] | -64 | -12 | DT | -0.4 | OpenShort | | (-7) | 8 | -27 | 1 | -20 | -1.6,26 | 42 | | 25 | Aug/16 | 13 | 38.14 | 37.49 | 35.95(-0.17) | 35.47(-0.17) | 34.99(-0.48) | 35.06 | -2 | | -7 | 43(1.9) | -50 | [-6] | [-23] | [-6] | -51 | -195 | DT | 0.1 | OpenShort | | (-6) | -16 | -9 | 7 | -20 | -1.3,32 | 42 | | | | |
| 26 | Aug/16 | 12 | 38.14 | 37.49 | 36.01(-0.14) | 35.53(-0.22) | 35.16(-0.51) | 35.16 | -1.9 | | -7 | 41(2.4) | -50 | [-5] | [-24] | [2] | -50 | -224 | DP | 0 | OpenShort | | (-5) | -17 | 0 | 23 | -20 | -1.3,33 | 42 | | 27 | Aug/16 | 11 | 38.14 | 37.49 | 36.06(-0.14) | 35.61(-0.42) | 35.34(-0.37) | 35.16 | -1.9 | | -7 | 39(1.7) | -50 | [-5] | [-23] | [-2] | -66 | -198 | DT | -0.3 | OpenShort | | (-4) | -12 | -3 | -5 | 0 | -1.5,22 | 42 | | 28 | Aug/16 | 10 | 38.14 | 37.49 | 36.11(-0.14) | 35.76(-0.45) | 35.47(-0.48) | 35.19 | -1.9 | | -7 | 37(3.2) | -20 | [-5] | [-27] | [23] | -72 | -227 | DP | -0.5 | OpenShort | | (-4) | -16 | 74 | -7 | -11 | -1.6,18 | 42 | | 29 | Aug/16 | 9 | 38.14 | 37.49 | 36.16(-0.28) | 35.92(-0.64) | 35.64(-0.83) | 34.37 | -2.4 | | -7 | 34(12.6) | -50 | [-9] | [-43] | [-63] | -120 | -422 | DT | -2.4 | HoldShort? | | (-8) | -28 | -134 | -23 | -20 | -3.4,15 | 42 | | 30 | Aug/15 | 15 | 38.24 | 37.85 | 36.26(-0.08) | 36.15(-0.22) | 35.94(0.11) | 35.93 | -1.6 | | -5 | 21(-1.3) | -30 | [-3] | [-3] | [-0] | -52 | 27 | DT | -0 | OpenShort? | | (-3) | 4 | -4 | 3 | 8 | -1,23 | 41 | | | | |
| 31 | Aug/15 | 14 | 38.24 | 37.85 | 36.29(-0.33) | 36.23(-0.17) | 35.9(0.03) | 35.98 | -1.6 | | -5 | 22(-16.8) | -50 | [-11] | [-7] | [1] | -52 | 279 | DP | 0.2 | OpenShort | | (-3) | 1 | 1 | 5 | -3 | -1,23 | 41 | | 32 | Aug/15 | 13 | 38.24 | 37.85 | 36.41(-0.33) | 36.29(-0.17) | 35.89(-0.42) | 35.97 | -1.6 | | -5 | 39(-9.7) | -50 | [-11] | [-22] | [-0] | -50 | 126 | DT | 0.1 | OpenShort | | (-11) | -14 | 4 | 7 | -20 | -0.8,20 | 41 | | 33 | Aug/15 | 12 | 38.24 | 37.85 | 36.53(-0.35) | 36.35(-0.11) | 36.04(-0.44) | 35.92 | -1.6 | | -5 | 49(-6.3) | -50 | [-12] | [-22] | [-4] | -61 | 92 | DT | -0.2 | OpenShort | | (-11) | -15 | 1 | -0 | -20 | -0.9,12 | 41 | | 34 | Aug/15 | 11 | 38.24 | 37.85 | 36.66(-0.35) | 36.39(-0.14) | 36.2(-0.41) | 35.91 | -1.6 | | -5 | 55(-5.6) | -50 | [-12] | [-22] | [-3] | -67 | 72 | DT | -0.4 | OpenShort | | (-11) | -14 | 16 | -20 | -20 | -0.9,6 | 41 | | 35 | Aug/15 | 10 | 38.24 | 37.85 | 36.79(-0.43) | 36.44(-0.16) | 36.35(-0.57) | 35.72 | -1.8 | | -5 | 61(-4.5) | -50 | [-15] | [-28] | [-16] | -71 | 24 | DT | -0.7 | OpenShort | | (-13) | -19 | -15 | -11 | -20 | -1.2,9 | 41 | | | | |
| 36 | Aug/15 | 9 | 38.24 | 37.85 | 36.95(-0.4) | 36.5(-0.05) | 36.56(-0.38) | 35.9 | -1.6 | | -5 | 65(-5.2) | -50 | [-14] | [-19] | [-34] | -60 | 54 | DT | -0.7 | OpenShort? | | (-13) | -13 | -74 | -7 | -20 | -1.1,18 | 41 | | 37 | Aug/14 | 15 | 38.27 | 38.26 | 37.1(-0.27) | 36.52(0.19) | 36.7(0.14) | 36.78 | -1.1 | | -3 | 71(-8.6) | -40 | [-9] | [3] | [6] | -8 | 244 | UR | 0.1 | SmallShort? | | (-10) | 5 | 7 | 12 | 16 | -0.3,50 | 46 | | 38 | Aug/14 | 14 | 38.27 | 38.26 | 37.2(-0.16) | 36.45(0.16) | 36.65(0.16) | 36.7 | -1.2 | | -3 | 79(0) | -25 | [-5] | [4] | [2] | -38 | 81 | UR | 0 | SmallShort | | (-9) | 5 | 2 | 5 | 3 | -0.5,25 | 46 | | 39 | Aug/14 | 13 | 38.27 | 38.26 | 37.26(-0.13) | 36.39(0.05) | 36.59(0.14) | 36.67 | -1.2 | | -3 | 79(0.3) | -20 | [-4] | [2] | [2] | -40 | 12 | UR | 0.1 | SmallShort | | (-5) | 5 | -5 | 6 | 20 | -0.5,23 | 46 | | 40 | Aug/14 | 12 | 38.27 | 38.26 | 37.31(-0.13) | 36.37(0.06) | 36.54(0.3) | 36.73 | -1.1 | | -3 | 79(0.3) | -5 | [-4] | [7] | [10] | -43 | 54 | UR | 0.2 | SmallShort | | (-4) | 10 | 9 | 9 | 20 | -0.5,20 | 46 | | | | |
| 41 | Aug/14 | 11 | 38.27 | 38.26 | 37.36(-0.11) | 36.35(-0.49) | 36.43(0.28) | 36.62 | -1.2 | | -3 | 79(0.9) | 15 | [-4] | [-2] | [15] | -53 | -9 | RG | 0.2 | Wait | | (-5) | 9 | 5 | 7 | 20 | -0.7,15 | 46 | | 42 | Aug/14 | 10 | 38.27 | 38.26 | 37.4(-0.16) | 36.53(-0.52) | 36.33(0.22) | 36.56 | -1.3 | | -3 | 78(1.4) | 5 | [-5] | [-5] | [17] | -58 | 7 | RG | 0.2 | Wait | | (-4) | 7 | 19 | 8 | 20 | -0.8,12 | 46 | | 43 | Aug/14 | 9 | 38.27 | 38.26 | 37.46(-0.21) | 36.72(-0.54) | 36.25(0.14) | 36.34 | -1.4 | | -3 | 76(2) | -35 | [-7] | [-9] | [1] | -71 | -44 | DP | 0.1 | OpenShort? | | (-6) | 5 | -8 | 7 | 20 | -1.1,7 | 46 | | 44 | Aug/11 | 15 | 38.33 | 38.7 | 37.54(-0.21) | 36.92(-0.57) | 36.2(0.03) | 36.43 | -1.4 | | -1 | 74(-0.3) | -10 | [-7] | [-13] | [11] | -73 | -70 | DP | 0.2 | OpenShort? | | (-7) | 1 | 20 | 8 | 20 | -1.1,5 | 46 | | 45 | Aug/11 | 14 | 38.33 | 38.7 | 37.62(-0.24) | 37.13(-0.72) | 36.19(-0.22) | 36.2 | -1.6 | | -1 | 75(4.4) | -35 | [-8] | [-23] | [-0] | -83 | -192 | DT | 0 | OpenShort | | (-8) | -7 | 5 | 8 | -20 | -1.4,2 | 46 | | | | |
| 46 | Aug/11 | 13 | 38.33 | 38.7 | 37.71(-0.21) | 37.4(-0.77) | 36.27(-1.25) | 36.14 | -1.7 | | -1 | 70(5.4) | -50 | [-7] | [-56] | [-5] | -92 | -524 | DT | -0.1 | OpenShort | | (-7) | -39 | 1 | -1 | -20 | -1.7,1 | 46 | | 47 | Aug/11 | 12 | 38.33 | 38.7 | 37.79(-0.21) | 37.69(-0.71) | 36.73(-1.26) | 36.13 | -1.7 | | -1 | 65(7.1) | -50 | [-7] | [-55] | [-11] | -98 | -547 | DT | -0.7 | OpenShort | | (-7) | -40 | 2 | -6 | -20 | -1.9,0 | 46 | | 48 | Aug/11 | 11 | 38.33 | 38.7 | 37.87(-0.21) | 37.96(-0.42) | 37.2(-1.2) | 36.11 | -1.7 | | -1 | 58(8.4) | -50 | [-7] | [-49] | [-37] | -108 | -551 | DT | -1.4 | HoldShort | | (-7) | -38 | -28 | -36 | -20 | -2.3,0 | 46 | | 49 | Aug/11 | 10 | 38.33 | 38.7 | 37.95(-0.16) | 38.12(-0.37) | 37.65(-1.13) | 36.44 | -1.4 | | -1 | 49(7.2) | -50 | [-5] | [-45] | [-26] | -88 | -527 | DT | -1.9 | OpenShort | | (-5) | -36 | -8 | -29 | -20 | -2.3,20 | 46 | | 50 | Aug/11 | 9 | 38.33 | 38.7 | 38.01(-0.13) | 38.26(-0.29) | 38.08(-1.14) | 36.54 | -1.4 | | -1 | 42(6.9) | -50 | [-4] | [-44] | [-75] | -79 | -549 | DT | -2.8 | OpenShort? | | (-4) | -36 | -154 | -26 | -20 | -2.7,39 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|