KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $9.5000 One month high (close): $11.0400

KALV Daily Change: 1.77% Daily StdDev 3.24% KALV EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $10.95(1.77%)

Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	15	10.58	10.83	10.79(0.09)	10.86(0.18)	10.9(0.37)	10.98	0.7	9	18(1.1)	50	[3]	[16]	[9]	97	183	UT	0.8	OpenLong?	(3)	11	0	24	20	1.9,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.86(hourly_sma_10 -1.09%) 10.83(daily_ema_10 -1.37%) 10.79(hourly_sma_20 -1.73%) 10.58(daily_ema_20 -3.64%) Resistance Levels:

2	Aug/21	14	10.58	10.83	10.78(0.09)	10.84(0.28)	10.86(0.37)	10.98	0.7	9	17(2.8)	50	[3]	[17]	[7]	91	193	UT	1.3	OpenLong	(6)	11	5	20	20	2.1,88	58
3	Aug/21	13	10.58	10.83	10.77(0.19)	10.81(0.28)	10.82(0.28)	10.96	0.7	9	14(1.5)	50	[6]	[15]	[21]	85	55	UT	1.8	OpenLong	(3)	9	51	13	20	2.4,75	58
4	Aug/21	12	10.58	10.83	10.75(0.09)	10.81(0)	10.79(-0.28)	10.78	0.4	9	13(-2.3)	50	[3]	[-7]	[-1]	26	-135	DR	-0.1	OpenShort	(0)	-9	0	-9	9	0.4,66	58
5	Aug/21	11	10.58	10.83	10.74(0.09)	10.78(-0.09)	10.82(-0.09)	10.78	0.4	9	15(-4.1)	45	[3]	[-3]	[-6]	31	-75	DR	-0.5	OpenShort	(6)	-3	-9	-12	-9	0.5,68	58

6	Aug/21	10	10.58	10.83	10.73(0.19)	10.79(0.09)	10.83(0.09)	10.81	0.4	9	19(-1.7)	50	[6]	[7]	[0]	45	-101	UT	-0.2	OpenLong	(6)	3	6	-10	0	0.8,75	58
7	Aug/21	9	10.58	10.83	10.73(0)	10.79(0)	10.82(0.19)	10.79	0.4	9	21(0)	45	[0]	[7]	[-4]	52	119	CR	-0.3	HoldShort?	(3)	6	-11	-2	0	0.7,84	58
8	Aug/18	15	10.51	10.83	10.73(0)	10.78(0.09)	10.8(0.37)	10.83	0.6	8	21(-0.1)	40	[0]	[13]	[1]	68	205	UR	0.3	SmallShort?	(3)	11	-11	17	18	1,93	68
9	Aug/18	14	10.51	10.83	10.73(0)	10.77(0.28)	10.76(0.19)	10.87	0.6	8	21(-0.4)	45	[0]	[10]	[7]	75	199	UR	0.9	SmallShort	(0)	6	5	20	19	1.4,90	68
10	Aug/18	13	10.51	10.83	10.73(0)	10.74(0.09)	10.76(0)	10.85	0.6	8	21(-0.4)	50	[0]	[1]	[14]	58	130	UR	0.9	SmallShort	(0)	0	28	18	19	1.2,78	68

11	Aug/18	12	10.51	10.83	10.73(0)	10.73(0.09)	10.74(-0.09)	10.75	0.4	8	22(-0.5)	40	[0]	[-2]	[2]	16	17	RG	0.1	Wait	(-3)	-3	9	-7	0	0.3,58	68
12	Aug/18	11	10.51	10.83	10.73(0)	10.72(-0.09)	10.75(-0.09)	10.72	0.4	8	22(0)	50	[0]	[-4]	[10]	15	-13	RG	-0.2	Wait	(0)	-3	26	-15	20	0.1,62	68
13	Aug/18	10	10.51	10.83	10.71(-0.09)	10.72(0)	10.76(-0.19)	10.63	0.2	8	22(-0.1)	-10	[-3]	[-7]	[-18]	5	-27	DT	-1.1	OpenShort	(-3)	-6	-37	-8	-20	-0.6,70	68
14	Aug/18	9	10.51	10.83	10.71(0)	10.73(0.19)	10.78(0.28)	10.76	0.4	8	22(0.1)	30	[0]	[11]	[-10]	38	113	CR	-0.2	HoldShort?	(0)	9	-28	7	-20	0.3,80	68
15	Aug/17	15	10.47	10.85	10.72(0.09)	10.71(0.37)	10.75(0.37)	10.86	0.7	10	22(0.8)	50	[3]	[18]	[9]	59	133	UT	0.9	OpenLong?	(0)	11	20	21	-9	1.1,81	75

16	Aug/17	14	10.47	10.85	10.71(0.09)	10.67(0.28)	10.71(0.19)	10.79	0.6	10	21(-0.6)	50	[3]	[11]	[8]	30	27	UT	0.6	OpenLong	(3)	6	9	14	20	0.6,65	75
17	Aug/17	13	10.47	10.85	10.7(0.09)	10.64(0.09)	10.71(0)	10.76	0.5	10	22(0.1)	50	[3]	[3]	[13]	18	-32	UT	0.6	OpenLong	(3)	0	23	5	20	0.5,55	75
18	Aug/17	12	10.47	10.85	10.69(-0.09)	10.63(-0.19)	10.71(0)	10.68	0.4	10	22(-0.1)	50	[-3]	[-3]	[10]	-4	82	RG	-0.1	Wait	(3)	0	9	-2	20	-0.1,49	75
19	Aug/17	11	10.47	10.85	10.7(-0.09)	10.65(-0.19)	10.69(0.19)	10.65	0.3	10	22(-0.4)	35	[-3]	[3]	[-2]	-12	91	RG	-0.3	Wait	(-3)	6	-9	-8	20	-0.4,48	75
20	Aug/17	10	10.47	10.85	10.7(0)	10.67(-0.19)	10.67(0.38)	10.68	0.4	10	22(-0.7)	50	[0]	[9]	[6]	4	65	UR	0.1	SmallShort	(-3)	12	3	12	20	-0.2,59	75

21	Aug/17	9	10.47	10.85	10.71(-0.09)	10.69(-0.19)	10.63(0.38)	10.67	0.3	10	23(-0.3)	35	[-3]	[8]	[-4]	2	147	RG	0.3	Wait?	(-3)	12	-34	26	20	-0.3,59	75
22	Aug/16	15	10.41	10.87	10.71(0)	10.71(0.09)	10.59(0.28)	10.79	0.6	12	23(0)	50	[0]	[11]	[21]	13	142	UR	1.5	SmallShort?	(0)	9	31	34	20	0.5,50	78
23	Aug/16	14	10.41	10.87	10.72(-0.19)	10.7(-0.09)	10.56(-0.38)	10.68	0.5	12	23(-2)	25	[-6]	[-14]	[12]	-33	55	RG	0.9	SmallShort	(-3)	-12	37	9	-19	-0.3,25	78
24	Aug/16	13	10.41	10.87	10.74(-0.28)	10.71(-0.19)	10.6(-0.56)	10.55	0.2	12	25(-3.2)	-0	[-9]	[-21]	[2]	-75	-38	RG	-0.3	Wait	(-6)	-17	32	-21	-20	-1.3,8	78
25	Aug/16	12	10.41	10.87	10.77(-0.28)	10.73(-0.19)	10.66(-0.93)	10.44	0.1	12	28(2)	-20	[-9]	[-33]	[-25]	-88	-261	DT	-1.3	OpenShort	(-11)	-29	-15	-38	-20	-2,12	78

26	Aug/16	11	10.41	10.87	10.8(-0.28)	10.75(-0.09)	10.76(-0.65)	10.49	0.1	12	26(2)	-20	[-9]	[-23]	[-31]	-60	-171	DT	-1.7	OpenShort	(-9)	-20	-51	-30	-20	-2,40	78
27	Aug/16	10	10.41	10.87	10.83(-0.09)	10.76(0.09)	10.83(-0.09)	10.67	0.4	12	24(0.3)	5	[-3]	[-1]	[-27]	-11	-81	RG	-1.1	SmallLong	(-3)	-3	-53	-6	-20	-1.1,67	78
28	Aug/16	9	10.41	10.87	10.83(0)	10.76(0)	10.84(0.09)	10.86	0.8	12	24(-0.4)	50	[0]	[4]	[4]	27	43	UR	0.1	SmallShort?	(-3)	3	-11	13	20	0.1,74	78
29	Aug/15	15	10.35	10.85	10.84(-0.09)	10.75(0.09)	10.83(0.28)	10.9	0.9	13	25(1)	50	[-3]	[10]	[14]	29	224	UR	0.5	SmallShort?	(0)	9	5	20	20	0.4,69	78
30	Aug/15	14	10.35	10.85	10.85(0.09)	10.75(0)	10.8(0.56)	10.88	0.9	13	24(0)	50	[3]	[19]	[11]	6	79	UT	0.5	OpenLong	(0)	17	14	12	20	0.2,51	78

31	Aug/15	13	10.35	10.85	10.85(0)	10.75(0)	10.74(0.47)	10.83	0.8	13	24(0)	50	[0]	[15]	[16]	-12	109	UR	0.6	SmallShort	(0)	15	28	12	20	-0.1,41	78
32	Aug/15	12	10.35	10.85	10.84(-0.09)	10.74(-0.09)	10.69(0.19)	10.73	0.6	13	24(0.3)	50	[-3]	[5]	[0]	-32	41	RG	0.3	Wait	(-3)	6	-20	21	20	-0.8,38	78
33	Aug/15	11	10.35	10.85	10.84(0)	10.75(-0.19)	10.67(0.09)	10.8	0.7	13	23(0.1)	50	[0]	[1]	[14]	-29	-27	UR	0.9	SmallShort	(0)	3	6	27	20	-0.3,29	78
34	Aug/15	10	10.35	10.85	10.84(0)	10.77(-0.28)	10.66(-0.09)	10.78	0.7	13	23(-0.2)	50	[0]	[-6]	[28]	-48	-83	RG	0.8	SmallShort	(0)	-3	57	18	20	-0.5,15	78
35	Aug/15	9	10.35	10.85	10.85(-0.09)	10.8(-0.46)	10.67(-0.56)	10.58	0.4	13	23(2.2)	25	[-3]	[-24]	[-2]	-96	-299	BT	-0.6	OpenLong?	(-6)	-17	9	-6	-20	-1.9,2	78

36	Aug/14	15	10.28	10.84	10.86(-0.18)	10.85(-0.46)	10.73(-0.56)	10.55	0.4	14	21(4)	-15	[-6]	[-24]	[-25]	-110	-250	DT	-1.4	HoldShort?	(-3)	-17	-31	-18	-20	-2.4,0	77
37	Aug/14	14	10.28	10.84	10.86(0)	10.9(-0.18)	10.79(-0.28)	10.66	0.6	14	17(0.8)	25	[0]	[-10]	[-19]	-101	-272	DR	-1.2	HoldShort	(-3)	-9	-26	-19	-20	-2.1,2	77
38	Aug/14	13	10.28	10.84	10.86(0)	10.92(-0.18)	10.82(-0.46)	10.75	0.8	14	16(0.5)	25	[0]	[-16]	[-16]	-77	-235	DR	-0.7	HoldShort	(0)	-14	-22	-16	-20	-1.3,6	77
39	Aug/14	12	10.28	10.84	10.86(0)	10.94(-0.09)	10.87(-0.55)	10.83	0.9	14	16(-0.2)	20	[0]	[-17]	[-10]	-55	-188	DR	-0.4	OpenShort	(3)	-17	-5	-20	-20	-0.5,8	77
40	Aug/14	11	10.28	10.84	10.88(0.09)	10.94(0)	10.93(-0.36)	10.85	0.9	14	16(-1)	45	[3]	[-9]	[-8]	-45	-214	DR	-0.8	OpenShort	(0)	-11	5	-38	-20	-0.3,13	77

41	Aug/14	10	10.28	10.84	10.88(0)	10.94(0)	10.97(-0.36)	10.83	0.9	14	17(-0.4)	10	[0]	[-10]	[-18]	-30	-132	DR	-1.3	OpenShort	(0)	-11	-5	-47	-20	-0.4,30	77
42	Aug/14	9	10.28	10.84	10.87(0.09)	10.94(0)	11.01(-0.09)	10.85	0.9	14	17(-1.3)	25	[3]	[-1]	[-24]	4	-135	DR	-1.5	OpenShort?	(3)	-3	-41	-36	-20	-0.2,59	77
43	Aug/11	15	10.23	10.79	10.86(0.09)	10.95(0.18)	11.01(0)	11	1.2	16	19(0.4)	35	[3]	[6]	[-12]	68	38	CR	-0.2	HoldShort?	(6)	0	-33	-8	9	1.2,88	87
44	Aug/11	14	10.23	10.79	10.85(0.09)	10.93(0.28)	11.02(0.36)	11.12	1.4	16	18(3.5)	50	[3]	[19]	[7]	110	250	UT	0.9	HoldLong	(3)	11	11	7	20	2.4,100	87
45	Aug/11	13	10.23	10.79	10.84(0.28)	10.9(0.28)	10.98(0.55)	11.08	1.4	16	15(0.6)	50	[9]	[26]	[18]	113	75	UT	1.1	CloseLong	(3)	17	30	8	20	2.6,98	87

46	Aug/11	12	10.23	10.79	10.81(0.09)	10.87(0.09)	10.92(0.28)	10.97	1.2	16	14(0)	50	[3]	[14]	[4]	93	127	UT	0.6	HoldLong	(6)	9	8	1	9	1.8,98	87
47	Aug/11	11	10.23	10.79	10.81(0)	10.86(0.18)	10.89(0.18)	10.94	1.1	16	14(0.7)	50	[0]	[11]	[3]	88	176	UR	0.6	SmallShort	(6)	6	-3	16	18	1.6,98	87
48	Aug/11	10	10.23	10.79	10.8(0.09)	10.84(0.18)	10.87(0.18)	10.95	1.2	16	14(0.3)	50	[3]	[12]	[10]	89	94	UT	1	HoldLong	(0)	6	0	30	20	1.8,94	87
49	Aug/11	9	10.23	10.79	10.79(-0.09)	10.82(0.09)	10.85(0.28)	10.95	1.2	16	13(-1.5)	50	[-3]	[12]	[24]	90	315	UR	1.2	SmallShort?	(0)	9	40	30	20	2,90	87
50	Aug/10	15	10.16	10.68	10.8(-0.09)	10.81(0.09)	10.85(0)	10.81	1.1	15	15(-2.5)	35	[-3]	[4]	[-2]	39	102	RG	-0.1	Wait?	(-3)	0	-3	13	-20	0.1,86	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI