SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $59.4000 One month high (close): $66.6200

SCHW Daily Change: -0.2% Daily StdDev 2.22% SCHW EMA_5_Trend: -0.79% 10Minute StdDev: $0.4451

Latest Price : $59.4(-0.2%)

Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($1.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($1.1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	15	63.81	61.99	59.5(-0.07)	(0)	59.07(0.12)	59.48	-1.7	-16	17(-1.3)	-40	[-3]	[1]	[16]	-16	107	UR	1	SmallShort?	(-3)	5	27	26	20	-0,34	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.5(hourly_sma_20 0.03%) 61.99(daily_ema_10 4.22%) 63.81(daily_ema_20 7.28%)

2	Aug/21	14	63.81	61.99	59.54(-0.12)	59.18(-0.1)	59(-0.05)	59.11	-1.9	-16	18(-1.4)	-50	[-5]	[-10]	[10]	-65	41	DP	0.2	OpenShort	(-3)	-2	23	7	17	-1,10	18
3	Aug/21	13	63.81	61.99	59.61(-0.17)	59.24(-0.12)	59.03(-0.2)	58.79	-2	-16	19(-0.6)	-50	[-8]	[-18]	[-5]	-93	-12	DT	-0.5	HoldShort	(-7)	-9	-6	-2	-20	-1.7,0	18
4	Aug/21	12	63.81	61.99	59.71(-0.13)	59.31(-0.1)	59.15(-0.17)	58.88	-2	-16	20(0.3)	-50	[-6]	[-16]	[-9]	-93	-47	DT	-0.5	HoldShort	(-7)	-8	-17	-4	-20	-1.7,0	18
5	Aug/21	11	63.81	61.99	59.79(-0.12)	59.37(-0.12)	59.25(-0.05)	59.11	-1.9	-16	20(-0.3)	-50	[-5]	[-10]	[-1]	-85	1	DT	-0.3	HoldShort	(-6)	-2	-1	-1	-2	-1.4,0	18

6	Aug/21	10	63.81	61.99	59.86(-0.13)	59.44(-0.15)	59.28(-0.15)	59.12	-1.9	-16	20(0.5)	-50	[-6]	[-16]	[-5]	-87	-23	DT	-0.3	HoldShort	(-5)	-7	-13	0	-14	-1.5,1	18
7	Aug/21	9	63.81	61.99	59.94(-0.1)	59.53(-0.08)	59.37(-0.12)	59.3	-1.8	-16	19(0)	-50	[-5]	[-12]	[-1]	-81	-36	DT	-0.1	HoldShort?	(-5)	-5	-3	2	0	-1.3,2	18
8	Aug/18	15	64.19	62.64	60(-0.12)	59.58(-0.08)	59.44(-0.05)	59.35	-2.1	-14	19(-1.8)	-50	[-5]	[-9]	[-1]	-83	1	DT	-0.2	HoldShort?	(-5)	-2	1	0	-10	-1.4,2	17
9	Aug/18	14	64.19	62.64	60.07(-0.13)	59.63(-0.15)	59.47(-0.03)	59.34	-2.1	-14	21(0.1)	-50	[-6]	[-10]	[-0]	-87	10	DT	-0.3	HoldShort	(-5)	-1	2	-3	-5	-1.5,1	17
10	Aug/18	13	64.19	62.64	60.15(-0.12)	59.72(-0.18)	59.49(-0.18)	59.31	-2.1	-14	21(1.3)	-50	[-5]	[-17]	[-5]	-86	-61	DT	-0.4	OpenShort	(-6)	-8	-15	5	-8	-1.7,7	17

11	Aug/18	12	64.19	62.64	60.22(-0.08)	59.83(-0.12)	59.6(-0.15)	59.51	-2	-14	20(1.2)	-50	[-4]	[-14]	[-5]	-83	-76	DT	-0.2	OpenShort	(-4)	-7	-14	7	-13	-1.6,7	17
12	Aug/18	11	64.19	62.64	60.27(-0.07)	59.9(-0.13)	59.69(-0.03)	59.7	-2	-14	19(0.5)	-50	[-3]	[-9]	[7]	-77	-23	DP	0	OpenShort	(-3)	-1	16	6	5	-1.3,6	17
13	Aug/18	10	64.19	62.64	60.31(-0.12)	59.98(-0.18)	59.71(-0.12)	59.48	-2	-14	18(0.9)	-50	[-5]	[-14]	[-2]	-100	-45	BT	-0.6	OpenLong	(-4)	-5	0	-4	-10	-2,0	17
14	Aug/18	9	64.19	62.64	60.38(-0.12)	60.09(-0.2)	59.78(-0.28)	59.48	-2	-14	17(2.8)	-50	[-5]	[-22]	[-11]	-104	-97	DT	-0.8	HoldShort?	(-6)	-13	-23	-3	-20	-2.3,4	17
15	Aug/17	15	64.55	63.2	60.45(-0.1)	60.21(-0.13)	59.95(-0.2)	59.8	-2.2	-14	14(-0.2)	-50	[-5]	[-17]	[-7]	-96	-57	DT	-0.5	HoldShort?	(-3)	-9	-12	-4	-20	-2,4	19

16	Aug/17	14	64.55	63.2	60.51(-0.15)	60.29(-0.12)	60.07(-0.08)	59.97	-2.1	-14	15(-4.7)	-50	[-7]	[-12]	[1]	-89	47	DP	-0.3	OpenShort	(-3)	-4	9	-6	-10	-1.7,4	19
17	Aug/17	13	64.55	63.2	60.6(-0.2)	60.36(-0.12)	60.12(-0.22)	59.85	-2.2	-14	19(-4.4)	-50	[-9]	[-19]	[-6]	-95	31	DT	-0.7	HoldShort	(-8)	-10	-4	-10	-20	-1.8,0	19
18	Aug/17	12	64.55	63.2	60.72(-0.18)	60.43(-0.15)	60.25(-0.28)	59.91	-2.2	-14	24(-2.5)	-50	[-8]	[-22]	[-10]	-83	-16	DT	-0.7	HoldShort	(-9)	-13	-22	-3	-20	-1.6,7	19
19	Aug/17	11	64.55	63.2	60.83(-0.16)	60.52(-0.08)	60.42(-0.08)	60.22	-2	-14	26(-3.5)	-50	[-7]	[-11]	[-5]	-71	46	DT	-0.4	OpenShort	(-7)	-4	-11	-3	-10	-1.1,7	19
20	Aug/17	10	64.55	63.2	60.93(-0.2)	60.57(-0.07)	60.47(-0.1)	60.37	-2	-14	30(-3.5)	-50	[-9]	[-12]	[2]	-65	93	DP	-0.2	OpenShort	(-8)	-5	9	-2	-15	-0.9,8	19

21	Aug/17	9	64.55	63.2	61.05(-0.18)	60.61(-0.03)	60.53(-0.1)	60.24	-2	-14	33(-2.1)	-50	[-8]	[-11]	[-9]	-73	32	DT	-0.4	OpenShort?	(-9)	-5	-20	-2	-20	-1.1,5	19
22	Aug/16	15	64.97	63.83	61.16(-0.2)	60.63(-0.02)	60.59(-0.02)	60.52	-2.4	-11	35(-9.9)	-50	[-9]	[-7]	[-4]	-61	104	DT	-0.1	OpenShort?	(-7)	-1	-11	2	-12	-0.8,9	22
23	Aug/16	14	64.97	63.83	61.28(-0.28)	60.64(-0.03)	60.6(-0.03)	60.68	-2.3	-11	45(-10.2)	-50	[-13]	[-8]	[4]	-59	183	DP	0.1	OpenShort	(-9)	-1	8	3	15	-0.7,9	22
24	Aug/16	13	64.97	63.83	61.45(-0.29)	60.66(-0.03)	60.62(-0.1)	60.57	-2.4	-11	55(-7.8)	-50	[-13]	[-12]	[-1]	-67	134	DT	-0	OpenShort	(-13)	-5	-1	1	-3	-0.9,6	22
25	Aug/16	12	64.97	63.83	61.63(-0.31)	60.68(-0.07)	60.68(-0.03)	60.59	-2.4	-11	63(-6.2)	-50	[-14]	[-10]	[-0]	-67	143	DT	-0.1	OpenShort	(-13)	-1	-1	-1	3	-0.9,6	22

26	Aug/16	11	64.97	63.83	61.82(-0.32)	60.72(-0.2)	60.7(0.05)	60.6	-2.4	-11	69(-5.6)	-50	[-14]	[-9]	[3]	-67	146	DP	-0.1	OpenShort	(-14)	2	3	1	20	-1,8	22
27	Aug/16	10	64.97	63.83	62.02(-0.32)	60.84(-0.28)	60.67(-0.02)	60.55	-2.4	-11	75(-3.5)	-50	[-14]	[-14]	[-3]	-69	87	DT	-0.1	OpenShort	(-15)	-1	-18	4	20	-1.1,9	22
28	Aug/16	9	64.97	63.83	62.22(-0.3)	61.01(-0.23)	60.68(-0.03)	60.8	-2.3	-11	78(-2.6)	-50	[-13]	[-13]	[2]	-65	74	DP	0.1	OpenShort?	(-14)	-1	-3	7	20	-1,10	22
29	Aug/15	15	65.27	64.34	62.41(-0.27)	61.15(-0.23)	60.7(0.05)	60.84	-2.9	-9	81(-17.4)	-50	[-12]	[-9]	[6]	-71	45	DP	0.1	OpenShort?	(-13)	2	13	6	12	-1.1,7	21
30	Aug/15	14	65.27	64.34	62.58(-0.32)	61.29(-0.31)	60.67(-0.1)	60.66	-3	-9	98(-0.2)	-50	[-14]	[-18]	[5]	-81	-6	DP	-0	OpenShort	(-13)	-4	13	4	-5	-1.3,2	21

31	Aug/15	13	65.27	64.34	62.78(-0.35)	61.48(-0.34)	60.73(-0.48)	60.47	-3.2	-9	99(3)	-50	[-16]	[-36]	[-7]	-87	-131	DT	-0.2	OpenShort	(-16)	-21	-11	4	-20	-1.5,1	21
32	Aug/15	12	65.27	64.34	63(-0.33)	61.69(-0.37)	61.02(-0.52)	60.62	-3.1	-9	96(3.7)	-50	[-15]	[-38]	[-9]	-89	-174	DT	-0.3	OpenShort	(-14)	-23	-19	5	-20	-1.6,1	21
33	Aug/15	11	65.27	64.34	63.21(-0.32)	61.92(-0.51)	61.34(-0.41)	60.88	-2.9	-9	92(3.6)	-50	[-14]	[-36]	[2]	-92	-145	DP	-0.3	OpenShort	(-14)	-18	8	0	-8	-1.7,1	21
34	Aug/15	10	65.27	64.34	63.41(-0.35)	62.24(-0.56)	61.59(-0.52)	60.77	-3	-9	88(6.3)	-50	[-16]	[-42]	[-9]	-100	-193	DT	-0.6	HoldShort	(-15)	-23	-14	-3	-20	-2,0	21
35	Aug/15	9	65.27	64.34	63.63(-0.34)	62.59(-0.54)	61.91(-0.51)	60.97	-2.8	-9	82(7.3)	-50	[-15]	[-41]	[-27]	-103	-202	DT	-0.8	HoldShort?	(-15)	-23	-63	-2	-20	-2.1,0	21

36	Aug/14	15	65.54	64.85	63.85(-0.28)	62.93(-0.43)	62.23(-0.19)	61.87	-2	-4	75(15.8)	-50	[-12]	[-23]	[-10]	-93	-71	DT	-0.3	OpenShort?	(-12)	-8	-24	3	-20	-1.7,0	34
37	Aug/14	14	65.54	64.85	64.03(-0.26)	63.2(-0.38)	62.35(-0.26)	62.21	-1.8	-4	59(2.6)	-50	[-11]	[-24]	[-1]	-90	-81	DT	-0.1	OpenShort	(-12)	-11	3	5	-20	-1.6,0	34
38	Aug/14	13	65.54	64.85	64.2(-0.25)	63.44(-0.38)	62.51(-0.6)	62.17	-1.8	-4	56(3.9)	-50	[-11]	[-39]	[-7]	-97	-218	DT	-0.3	OpenShort	(-11)	-26	-12	7	-20	-1.9,1	34
39	Aug/14	12	65.54	64.85	64.36(-0.23)	63.68(-0.28)	62.89(-0.58)	62.34	-1.7	-4	52(5)	-50	[-10]	[-36]	[-11]	-102	-224	DT	-0.6	HoldShort	(-11)	-25	-16	8	-20	-2.1,1	34
40	Aug/14	11	65.54	64.85	64.51(-0.2)	63.86(-0.34)	63.26(-0.57)	62.58	-1.6	-4	47(6.1)	-50	[-9]	[-36]	[-5]	-104	-242	DT	-0.8	HoldShort	(-10)	-25	5	-5	-20	-2.2,1	34

41	Aug/14	10	65.54	64.85	64.64(-0.2)	64.08(-0.36)	63.62(-0.69)	62.51	-1.6	-4	41(9.6)	-50	[-9]	[-42]	[-20]	-118	-302	DT	-1.4	HoldShort	(-10)	-30	-28	-14	-20	-2.7,0	34
42	Aug/14	9	65.54	64.85	64.77(-0.22)	64.31(-0.29)	64.06(-0.48)	62.92	-1.4	-4	32(6.2)	-50	[-10]	[-32]	[-36]	-127	-188	DT	-1.9	HoldShort?	(-8)	-21	-78	-20	-20	-3.1,1	34
43	Aug/11	15	65.45	65.31	64.91(-0.11)	64.5(-0.12)	64.37(-0.16)	64.08	-0.6	1	26(5.3)	-30	[-5]	[-11]	[-7]	-88	-58	DT	-0.6	OpenShort?	(-5)	-7	-10	-12	-20	-1.7,5	37
44	Aug/11	14	65.45	65.31	64.98(-0.11)	64.58(-0.15)	64.37(0)	64.23	-0.5	1	20(0.7)	-20	[-5]	[-5]	[-4]	-76	-6	DT	-0.5	HoldShort	(-5)	0	-9	-4	-6	-1.6,14	37
45	Aug/11	13	65.45	65.31	65.05(-0.08)	64.68(-0.14)	64.47(-0.12)	64.36	-0.5	1	20(1)	-15	[-4]	[-10]	[-4]	-67	-57	DT	-0.2	OpenShort	(-4)	-5	-16	3	3	-1.6,23	37

46	Aug/11	12	65.45	65.31	65.1(-0.05)	64.77(-0.15)	64.55(-0.03)	64.59	-0.4	1	19(0.7)	10	[-2]	[-6]	[4]	-53	-36	RG	0.1	Wait	(-3)	-1	0	18	9	-1.2,27	37
47	Aug/11	11	65.45	65.31	65.13(-0.02)	64.87(-0.12)	64.57(-0.06)	64.59	-0.4	1	18(0.4)	10	[-1]	[-6]	[0]	-65	-75	RG	0	Wait	(-2)	-3	1	3	-5	-1.3,18	37
48	Aug/11	10	65.45	65.31	65.14(0.02)	64.95(-0.14)	64.61(-0.11)	64.58	-0.4	1	17(-0.8)	25	[1]	[-8]	[4]	-75	-139	RG	-0.1	Wait	(-1)	-5	26	-25	-6	-1.4,10	37
49	Aug/11	9	65.45	65.31	65.13(-0.02)	65.04(-0.17)	64.68(-0.31)	64.19	-0.6	1	18(0.6)	-35	[-1]	[-18]	[-23]	-107	-200	DT	-1.2	CloseShort?	(-1)	-14	-37	-36	-20	-2.3,1	37
50	Aug/10	15	65.21	65.5	65.14(0.05)	65.15(-0.06)	64.88(-0.17)	64.75	-0.2	3	18(-0.2)	25	[2]	[-9]	[-6]	-74	-155	DR	-0.3	OpenShort?	(2)	-8	1	-25	-20	-1,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI