|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $8.2400 One month high (close): $11.4950
BEEM Daily Change: 1.93% Daily StdDev 4.2% BEEM EMA_5_Trend: -2.74% 10Minute StdDev: $0
Latest Price : $8.43(1.93%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 9.87 | 9.07 | 8.35(0.12) | 8.34(0.24) | 8.46(0.83) | 8.54 | -1.3 | | -22 | 11(1.1) | -5 | [3] | [20] | [15] | 93 | 323 | RG | 0.7 | Wait? | | (3) | 20 | 8 | 27 | 20 | 1.7,100 | 12 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.35(weak_hourly_sma_20 -2.22%) 8.34(weak_hourly_sma_10 -2.34%)
Resistance Levels: 9.07(daily_ema_10 6.21%) 9.87(daily_ema_20 15.57%)
|
| | | 2 | Aug/21 | 14 | 9.87 | 9.07 | 8.34(-0.12) | 8.32(0.24) | 8.39(0.6) | 8.51 | -1.3 | | -22 | 10(-2.6) | -25 | [-3] | [13] | [18] | 91 | 488 | UR | 1.2 | SmallShort | | (3) | 14 | 13 | 42 | 20 | 1.7,98 | 12 | | 3 | Aug/21 | 13 | 9.87 | 9.07 | 8.35(-0.24) | 8.3(0.24) | 8.34(0.48) | 8.46 | -1.4 | | -22 | 12(-3.4) | -50 | [-6] | [9] | [14] | 52 | 511 | UR | 1 | SmallShort | | (-3) | 11 | 3 | 37 | 20 | 0.9,79 | 12 | | 4 | Aug/21 | 12 | 9.87 | 9.07 | 8.37(-0.12) | 8.28(0.12) | 8.3(0.73) | 8.45 | -1.4 | | -22 | 16(-2.6) | -15 | [-3] | [14] | [29] | 12 | 424 | UR | 0.9 | SmallShort | | (-5) | 17 | 38 | 23 | 20 | 0.5,49 | 12 | | 5 | Aug/21 | 11 | 9.87 | 9.07 | 8.38(-0.36) | 8.27(0.12) | 8.24(0.24) | 8.31 | -1.5 | | -22 | 18(-2) | -50 | [-9] | [1] | [12] | -35 | 363 | UR | 0.4 | SmallShort | | (-8) | 6 | 28 | 8 | 12 | -0.4,25 | 12 | | | | |
| 6 | Aug/21 | 10 | 9.87 | 9.07 | 8.41(-0.36) | 8.26(-0.24) | 8.22(-0.24) | 8.21 | -1.6 | | -22 | 20(-2.5) | -50 | [-9] | [-15] | [-5] | -59 | 79 | DT | -0 | OpenShort | | (-8) | -6 | -11 | 6 | -20 | -1,16 | 12 | | 7 | Aug/21 | 9 | 9.87 | 9.07 | 8.44(-0.47) | 8.28(-0.24) | 8.24(-0.36) | 8.25 | -1.6 | | -22 | 23(-2.5) | -50 | [-11] | [-18] | [2] | -57 | 173 | DP | 0 | OpenShort? | | (-11) | -9 | -8 | 4 | 20 | -0.8,13 | 12 | | 8 | Aug/18 | 15 | 10.02 | 9.23 | 8.48(-0.59) | 8.3(-0.24) | 8.24(0) | 8.28 | -1.7 | | -23 | 25(-3.5) | -50 | [-14] | [-11] | [13] | -59 | 380 | DP | 0 | OpenShort? | | (-8) | 0 | 28 | 2 | 20 | -0.8,11 | 8 | | 9 | Aug/18 | 14 | 10.02 | 9.23 | 8.53(-0.47) | 8.32(-0.36) | 8.27(-0.36) | 8.18 | -1.8 | | -23 | 29(-1.9) | -50 | [-11] | [-21] | [-6] | -76 | -7 | DT | -0.3 | HoldShort | | (-13) | -9 | -11 | -4 | -20 | -1.2,4 | 8 | | 10 | Aug/18 | 13 | 10.02 | 9.23 | 8.57(-0.58) | 8.32(0) | 8.27(0) | 8.22 | -1.8 | | -23 | 31(-1.3) | -50 | [-14] | [-8] | [-19] | -70 | 201 | DT | -0.3 | OpenShort | | (-13) | 0 | -22 | 1 | -20 | -1.1,8 | 8 | | | | |
| 11 | Aug/18 | 12 | 10.02 | 9.23 | 8.62(-0.58) | 8.35(-0.12) | 8.3(-0.24) | 8.3 | -1.7 | | -23 | 32(-1.8) | -50 | [-14] | [-15] | [-3] | -65 | 179 | DT | 0 | OpenShort | | (-13) | -6 | -11 | 2 | 0 | -1,10 | 8 | | 12 | Aug/18 | 11 | 10.02 | 9.23 | 8.67(-0.46) | 8.36(-0.48) | 8.32(-0.24) | 8.34 | -1.7 | | -23 | 34(-1.1) | -50 | [-11] | [-19] | [12] | -64 | 45 | DP | 0.1 | OpenShort | | (-13) | -6 | 14 | 5 | 20 | -1,11 | 8 | | 13 | Aug/18 | 10 | 10.02 | 9.23 | 8.71(-0.68) | 8.4(-0.59) | 8.34(-0.36) | 8.29 | -1.7 | | -23 | 35(-1.5) | -50 | [-16] | [-24] | [-3] | -74 | 144 | DT | -0.1 | OpenShort | | (-10) | -9 | -8 | -4 | 0 | -1.2,6 | 8 | | 14 | Aug/18 | 9 | 10.02 | 9.23 | 8.77(-0.57) | 8.45(-0.59) | 8.37(-0.36) | 8.32 | -1.7 | | -23 | 36(-0.3) | -50 | [-14] | [-24] | [8] | -71 | -0 | DP | -0.1 | OpenShort? | | (-15) | -9 | 22 | -4 | 12 | -1.2,9 | 8 | | 15 | Aug/17 | 15 | 10.19 | 9.44 | 8.82(-0.79) | 8.5(-0.7) | 8.4(-0.12) | 8.24 | -2 | | -23 | 37(-3.4) | -50 | [-19] | [-21] | [-20] | -78 | 142 | DT | -0.4 | HoldShort? | | (-15) | -3 | -40 | -3 | -20 | -1.6,12 | 25 | | | | |
| 16 | Aug/17 | 14 | 10.19 | 9.44 | 8.89(-0.67) | 8.56(-0.58) | 8.41(0.12) | 8.39 | -1.9 | | -23 | 40(-1.6) | -50 | [-16] | [-13] | [-5] | -63 | 180 | DT | -0.1 | OpenShort | | (-15) | 3 | -19 | 5 | 0 | -1.3,20 | 25 | | 17 | Aug/17 | 13 | 10.19 | 9.44 | 8.95(-0.67) | 8.61(-0.69) | 8.4(-0.71) | 8.46 | -1.8 | | -23 | 42(-1.4) | -50 | [-16] | [-35] | [7] | -59 | -27 | DP | 0.1 | OpenShort | | (-15) | -17 | -3 | 15 | 20 | -1.2,21 | 25 | | 18 | Aug/17 | 12 | 10.19 | 9.44 | 9.01(-0.66) | 8.67(-0.69) | 8.46(-0.7) | 8.47 | -1.8 | | -23 | 43(-1.2) | -50 | [-16] | [-34] | [2] | -69 | -90 | DP | 0 | OpenShort | | (-17) | -17 | 3 | 13 | -12 | -1.3,14 | 25 | | 19 | Aug/17 | 11 | 10.19 | 9.44 | 9.07(-0.66) | 8.73(-0.8) | 8.52(-0.81) | 8.46 | -1.8 | | -23 | 44(1.3) | -50 | [-16] | [-38] | [13] | -78 | -187 | DP | -0.1 | OpenShort | | (-17) | -19 | 58 | 3 | -20 | -1.4,7 | 25 | | 20 | Aug/17 | 10 | 10.19 | 9.44 | 9.13(-0.65) | 8.8(-1.01) | 8.59(-1.38) | 8.25 | -2 | | -23 | 43(5.3) | -50 | [-16] | [-54] | [-25] | -103 | -637 | DT | -0.8 | HoldShort | | (-17) | -33 | -30 | -6 | -20 | -2.1,0 | 25 | | | | |
| 21 | Aug/17 | 9 | 10.19 | 9.44 | 9.19(-0.54) | 8.89(-1) | 8.71(-1.25) | 8.36 | -1.9 | | -23 | 38(5) | -50 | [-13] | [-50] | [-52] | -107 | -657 | DT | -1 | HoldShort? | | (-12) | -30 | -96 | -5 | -20 | -2.3,1 | 25 | | 22 | Aug/16 | 15 | 10.37 | 9.68 | 9.24(-0.22) | 8.98(-0.55) | 8.82(-0.68) | 8.73 | -1.7 | | -20 | 33(1.7) | -50 | [-5] | [-29] | [-12] | -88 | -497 | DT | -0.3 | OpenShort? | | (-10) | -16 | -23 | 5 | -20 | -1.6,2 | 32 | | 23 | Aug/16 | 14 | 10.37 | 9.68 | 9.26(-0.32) | 9.03(-0.55) | 8.88(-0.67) | 8.82 | -1.6 | | -20 | 31(1.8) | -50 | [-7] | [-28] | [-3] | -86 | -330 | DT | -0.2 | OpenShort | | (-5) | -15 | 2 | 3 | -20 | -1.5,2 | 32 | | 24 | Aug/16 | 13 | 10.37 | 9.68 | 9.29(-0.32) | 9.08(-0.55) | 8.94(-0.78) | 8.81 | -1.7 | | -20 | 29(2.5) | -50 | [-7] | [-30] | [-3] | -92 | -396 | DT | -0.5 | OpenShort | | (-7) | -17 | 5 | 0 | -20 | -1.7,1 | 32 | | 25 | Aug/16 | 12 | 10.37 | 9.68 | 9.32(-0.21) | 9.13(-0.98) | 9.01(-0.77) | 8.79 | -1.7 | | -20 | 27(3.5) | -50 | [-5] | [-34] | [-23] | -103 | -552 | DT | -0.9 | HoldShort | | (-7) | -17 | -40 | -7 | -20 | -2.1,0 | 32 | | | | |
| 26 | Aug/16 | 11 | 10.37 | 9.68 | 9.34(-0.21) | 9.22(-0.75) | 9.08(-0.55) | 8.95 | -1.5 | | -20 | 23(1.6) | -50 | [-5] | [-27] | [-13] | -95 | -345 | DT | -0.6 | OpenShort | | (-3) | -12 | -18 | -4 | -20 | -1.8,0 | 32 | | 27 | Aug/16 | 10 | 10.37 | 9.68 | 9.36(-0.11) | 9.29(-0.64) | 9.13(-0.44) | 9.02 | -1.4 | | -20 | 22(1.5) | -50 | [-2] | [-23] | [-10] | -93 | -365 | DT | -0.5 | OpenShort | | (-5) | -10 | -25 | -4 | -11 | -1.7,0 | 32 | | 28 | Aug/16 | 9 | 10.37 | 9.68 | 9.37(-0.21) | 9.35(-0.74) | 9.17(-0.65) | 9.12 | -1.3 | | -20 | 20(1.2) | -50 | [-5] | [-29] | [-9] | -83 | -221 | DT | -0.3 | OpenShort? | | (-3) | -14 | -7 | -7 | -20 | -1.3,0 | 32 | | 29 | Aug/15 | 15 | 10.56 | 9.89 | 9.39(-0.21) | 9.42(-0.42) | 9.23(-0.32) | 9.15 | -1.6 | | -18 | 19(-0.5) | -50 | [-5] | [-18] | [-11] | -82 | -132 | DT | -0.5 | HoldShort? | | (-3) | -7 | -2 | -5 | -20 | -1.4,3 | 30 | | 30 | Aug/15 | 14 | 10.56 | 9.89 | 9.41(-0.32) | 9.46(-0.32) | 9.26(-1.07) | 9.16 | -1.6 | | -18 | 19(-0.8) | -50 | [-7] | [-34] | [-22] | -81 | -217 | DT | -0.6 | HoldShort | | (-7) | -24 | -20 | -20 | -20 | -1.4,4 | 30 | | | | |
| 31 | Aug/15 | 13 | 10.56 | 9.89 | 9.44(-0.32) | 9.49(-0.11) | 9.36(-0.85) | 9.24 | -1.5 | | -18 | 20(-0.6) | -50 | [-7] | [-27] | [-13] | -63 | -104 | DT | -0.7 | OpenShort | | (-5) | -19 | 5 | -16 | -20 | -1.1,15 | 30 | | 32 | Aug/15 | 12 | 10.56 | 9.89 | 9.47(-0.21) | 9.49(0) | 9.44(-0.94) | 9.22 | -1.5 | | -18 | 21(0.1) | -50 | [-5] | [-27] | [-32] | -66 | -282 | DT | -1.2 | OpenShort | | (-7) | -21 | -36 | -35 | -20 | -1.4,19 | 30 | | 33 | Aug/15 | 11 | 10.56 | 9.89 | 9.49(-0.42) | 9.49(0) | 9.53(-0.83) | 9.37 | -1.3 | | -18 | 21(-5) | -50 | [-9] | [-26] | [-9] | -22 | 78 | DT | -0.9 | OpenShort | | (-5) | -18 | 12 | -20 | -20 | -0.7,46 | 30 | | 34 | Aug/15 | 10 | 10.56 | 9.89 | 9.53(-0.42) | 9.49(0) | 9.61(-0.41) | 9.32 | -1.4 | | -18 | 26(-3.3) | -50 | [-9] | [-16] | [-38] | -14 | 90 | DT | -1.3 | OpenShort | | (-10) | -9 | -79 | -14 | -20 | -0.9,59 | 30 | | 35 | Aug/15 | 9 | 10.56 | 9.89 | 9.57(-0.21) | 9.5(0.42) | 9.65(0.31) | 9.66 | -1 | | -18 | 29(-2.5) | -50 | [-5] | [6] | [8] | 38 | 373 | UR | 0 | SmallShort? | | (-7) | 7 | 9 | 7 | 20 | 0.3,80 | 30 | | | | |
| 36 | Aug/14 | 15 | 10.71 | 10.12 | 9.59(-0.31) | 9.46(0.32) | 9.62(0.52) | 9.62 | -1.3 | | -15 | 32(-3.2) | -50 | [-7] | [10] | [1] | 38 | 464 | UR | 0 | SmallShort? | | (-5) | 12 | -16 | 20 | 20 | 0.1,85 | 36 | | 37 | Aug/14 | 14 | 10.71 | 10.12 | 9.59(0) | 9.43(0.43) | 9.57(1.06) | 9.69 | -1.2 | | -15 | 35(-0.5) | -20 | [0] | [25] | [6] | 27 | 336 | UR | 0.4 | SmallShort | | (-5) | 24 | -16 | 24 | 20 | 0.2,72 | 36 | | 38 | Aug/14 | 13 | 10.71 | 10.12 | 9.62(-0.1) | 9.39(0.32) | 9.47(0.74) | 9.76 | -1.1 | | -15 | 35(-0.2) | -25 | [-2] | [16] | [39] | 17 | 434 | UR | 1 | SmallShort | | (-2) | 17 | 52 | 26 | 20 | 0.5,54 | 36 | | 39 | Aug/14 | 12 | 10.71 | 10.12 | 9.63(-0.1) | 9.39(0) | 9.4(0.53) | 9.54 | -1.4 | | -15 | 35(-0.2) | -25 | [-2] | [8] | [18] | -21 | 140 | UR | 0.5 | SmallShort | | (-2) | 12 | 14 | 21 | 20 | -0.3,37 | 36 | | 40 | Aug/14 | 11 | 10.71 | 10.12 | 9.64(-0.1) | 9.36(-0.32) | 9.35(0.43) | 9.48 | -1.4 | | -15 | 36(0.2) | -15 | [-2] | [2] | [21] | -46 | 34 | UR | 0.4 | SmallShort | | (-5) | 10 | 22 | 9 | 20 | -0.5,17 | 36 | | | | |
| 41 | Aug/14 | 10 | 10.71 | 10.12 | 9.65(-0.21) | 9.39(-0.42) | 9.31(0.22) | 9.39 | -1.5 | | -15 | 35(0.8) | -25 | [-5] | [-5] | [25] | -61 | -8 | DP | 0.3 | OpenShort | | (-5) | 5 | 49 | 9 | 20 | -0.9,12 | 36 | | 42 | Aug/14 | 9 | 10.71 | 10.12 | 9.67(-0.31) | 9.43(-0.63) | 9.29(-0.32) | 9.19 | -1.8 | | -15 | 35(2.3) | -50 | [-7] | [-20] | [-22] | -85 | -270 | DT | -0.3 | OpenShort? | | (-5) | -7 | -50 | 2 | -20 | -1.6,5 | 36 | | 43 | Aug/11 | 15 | 10.83 | 10.29 | 9.7(-0.21) | 9.49(-0.73) | 9.32(-0.11) | 9.4 | -1.7 | | -13 | 32(-0.9) | -45 | [-5] | [-15] | [19] | -72 | -128 | DP | 0.3 | OpenShort? | | (-5) | -3 | 27 | 10 | 20 | -1.1,6 | 27 | | 44 | Aug/11 | 14 | 10.83 | 10.29 | 9.72(-0.31) | 9.56(-0.83) | 9.33(-0.53) | 9.29 | -1.9 | | -13 | 33(2.1) | -50 | [-7] | [-26] | [-3] | -89 | -263 | DT | -0.1 | OpenShort | | (-7) | -12 | -5 | 7 | -20 | -1.6,1 | 27 | | 45 | Aug/11 | 13 | 10.83 | 10.29 | 9.75(-0.31) | 9.64(-0.82) | 9.38(-1.05) | 9.31 | -1.9 | | -13 | 31(2.6) | -50 | [-7] | [-37] | [-4] | -92 | -401 | DT | -0.3 | OpenShort | | (-7) | -24 | 7 | 2 | -20 | -1.7,1 | 27 | | | | |
| 46 | Aug/11 | 12 | 10.83 | 10.29 | 9.78(-0.2) | 9.72(-0.82) | 9.48(-0.94) | 9.28 | -1.9 | | -13 | 29(3.8) | -50 | [-5] | [-34] | [-16] | -103 | -545 | DT | -0.9 | HoldShort | | (-7) | -21 | -7 | -7 | -20 | -2.1,0 | 27 | | 47 | Aug/11 | 11 | 10.83 | 10.29 | 9.8(-0.2) | 9.8(-0.61) | 9.57(-0.93) | 9.31 | -1.9 | | -13 | 25(3.9) | -50 | [-5] | [-32] | [-34] | -110 | -531 | DT | -1.3 | HoldShort | | (-7) | -21 | -33 | -22 | -20 | -2.4,0 | 27 | | 48 | Aug/11 | 10 | 10.83 | 10.29 | 9.82(-0.1) | 9.86(-0.3) | 9.66(-1.43) | 9.45 | -1.7 | | -13 | 21(2) | -50 | [-2] | [-39] | [-32] | -98 | -637 | DT | -1.2 | OpenShort | | (-2) | -32 | -28 | -33 | -20 | -2.2,7 | 27 | | 49 | Aug/11 | 9 | 10.83 | 10.29 | 9.83(-0.1) | 9.89(-0.3) | 9.8(-1.21) | 9.57 | -1.5 | | -13 | 19(0.1) | -50 | [-2] | [-34] | [-32] | -81 | -459 | DT | -1.5 | HoldShort? | | (-2) | -27 | -49 | -27 | -20 | -1.7,12 | 27 | | 50 | Aug/10 | 15 | 10.93 | 10.44 | 9.84(0.1) | 9.92(0.1) | 9.92(-0.5) | 9.78 | -1.5 | | -11 | 19(-2.8) | -50 | [2] | [-11] | [-8] | -44 | -286 | DR | -0.9 | OpenShort? | | (2) | -11 | 9 | -15 | -20 | -0.4,16 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|