|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $40.4300 One month high (close): $43.2300
PEJ Daily Change: -0.07% Daily StdDev 0.98% PEJ EMA_5_Trend: -0.73% 10Minute StdDev: $0.2666
Latest Price : $40.43(-0.07%) | Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.9
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 41.99 | 41.46 | 40.56(-0.12) | 40.39(-0.05) | 40.28(-0.1) | 40.29 | -2.1 | | -16 | 34(-4.2) | -50 | [-12] | [-20] | [4] | -66 | 30 | DP | 0 | OpenShort | | (-12) | -10 | 12 | 2 | -5 | -1,9 | 19 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.39(hourly_sma_10 0.25%) 40.56(hourly_sma_20 0.67%) 41.46(daily_ema_10 2.9%) 41.99(daily_ema_20 4.22%)
|
| | | 2 | Aug/21 | 13 | 41.99 | 41.46 | 40.61(-0.15) | 40.41(-0.05) | 40.32(-0.1) | 40.24 | -2.2 | | -16 | 38(-3.9) | -50 | [-15] | [-21] | [-1] | -78 | 42 | DT | -0.3 | HoldShort | | (-12) | -10 | 7 | -7 | -20 | -1.2,2 | 19 | | 3 | Aug/21 | 12 | 41.99 | 41.46 | 40.67(-0.15) | 40.43(-0.02) | 40.36(-0.17) | 40.21 | -2.2 | | -16 | 42(-1.5) | -50 | [-15] | [-26] | [-6] | -80 | 3 | DT | -0.4 | HoldShort | | (-17) | -17 | -5 | -9 | -20 | -1.4,5 | 19 | | 4 | Aug/21 | 11 | 41.99 | 41.46 | 40.73(-0.15) | 40.44(-0.07) | 40.43(-0.12) | 40.23 | -2.2 | | -16 | 44(-1.4) | -50 | [-15] | [-24] | [-16] | -73 | 7 | DT | -0.6 | OpenShort | | (-15) | -12 | -46 | -4 | -7 | -1.4,12 | 19 | | 5 | Aug/21 | 10 | 41.99 | 41.46 | 40.79(-0.12) | 40.47(-0.1) | 40.48(-0.07) | 40.42 | -1.9 | | -16 | 45(-2.4) | -50 | [-12] | [-20] | [-6] | -57 | 17 | DT | -0.2 | OpenShort | | (-12) | -7 | -19 | 0 | 2 | -1,18 | 19 | | | | |
| 6 | Aug/21 | 9 | 41.99 | 41.46 | 40.84(-0.12) | 40.51(-0.1) | 40.48(0) | 40.5 | -1.8 | | -16 | 47(-2) | -50 | [-12] | [-12] | [5] | -53 | 46 | DP | -0 | OpenShort? | | (-12) | 0 | 10 | 2 | 17 | -0.9,20 | 19 | | 7 | Aug/18 | 15 | 42.11 | 41.66 | 40.89(-0.15) | 40.55(-0.1) | 40.51(0.05) | 40.46 | -2.2 | | -15 | 49(-6.1) | -50 | [-15] | [-8] | [-2] | -61 | 61 | DT | -0.1 | OpenShort? | | (-15) | 5 | -10 | 1 | 17 | -1.1,17 | 17 | | 8 | Aug/18 | 14 | 42.11 | 41.66 | 40.95(-0.12) | 40.59(-0.1) | 40.49(0.1) | 40.5 | -2.2 | | -15 | 55(-1) | -50 | [-12] | [-2] | [-1] | -57 | 42 | DT | 0 | OpenShort | | (-12) | 10 | -5 | 7 | -7 | -1.1,21 | 17 | | 9 | Aug/18 | 13 | 42.11 | 41.66 | 41(-0.12) | 40.63(-0.1) | 40.45(-0.02) | 40.52 | -2.1 | | -15 | 56(-0.7) | -50 | [-12] | [-14] | [-3] | -59 | 1 | DT | 0.2 | OpenShort | | (-15) | -2 | -15 | 13 | 2 | -1.1,19 | 17 | | 10 | Aug/18 | 12 | 42.11 | 41.66 | 41.05(-0.12) | 40.67(-0.15) | 40.46(-0.12) | 40.58 | -2.1 | | -15 | 57(-0.1) | -50 | [-12] | [-27] | [12] | -64 | -15 | DP | 0.3 | OpenShort | | (-12) | -12 | 21 | 15 | 20 | -1.1,14 | 17 | | | | |
| 11 | Aug/18 | 11 | 42.11 | 41.66 | 41.1(-0.15) | 40.73(-0.2) | 40.51(-0.2) | 40.49 | -2.2 | | -15 | 57(1.6) | -50 | [-15] | [-38] | [12] | -79 | -45 | DP | -0 | OpenShort | | (-15) | -20 | 34 | 8 | -7 | -1.4,6 | 17 | | 12 | Aug/18 | 10 | 42.11 | 41.66 | 41.16(-0.15) | 40.81(-0.27) | 40.59(-0.25) | 40.35 | -2.4 | | -15 | 56(4) | -50 | [-15] | [-47] | [-0] | -99 | -108 | DT | -0.6 | OpenShort | | (-15) | -26 | 7 | -3 | -20 | -2,1 | 17 | | 13 | Aug/18 | 9 | 42.11 | 41.66 | 41.22(-0.15) | 40.92(-0.24) | 40.69(-0.29) | 40.32 | -2.4 | | -15 | 52(8.1) | -50 | [-15] | [-49] | [-24] | -110 | -139 | DT | -1 | HoldShort? | | (-17) | -30 | -60 | -6 | -20 | -2.4,0 | 17 | | 14 | Aug/17 | 15 | 42.23 | 41.82 | 41.28(-0.15) | 41.02(-0.22) | 40.81(-0.2) | 40.57 | -2.6 | | -14 | 44(-0.9) | -50 | [-15] | [-39] | [-23] | -103 | -65 | DT | -0.7 | CloseShort? | | (-12) | -20 | -59 | -2 | -20 | -2.2,2 | 22 | | 15 | Aug/17 | 14 | 42.23 | 41.82 | 41.34(-0.12) | 41.11(-0.17) | 40.89(-0.17) | 40.82 | -2.2 | | -14 | 44(0.9) | -50 | [-12] | [-33] | [-6] | -91 | -50 | DT | -0.2 | HoldShort | | (-12) | -17 | -17 | 7 | -17 | -1.8,4 | 22 | | | | |
| 16 | Aug/17 | 13 | 42.23 | 41.82 | 41.39(-0.12) | 41.18(-0.12) | 40.96(-0.19) | 40.89 | -2.1 | | -14 | 44(1) | -50 | [-12] | [-32] | [-1] | -91 | -45 | DT | -0.3 | HoldShort | | (-12) | -19 | -2 | 7 | -15 | -1.8,4 | 22 | | 17 | Aug/17 | 12 | 42.23 | 41.82 | 41.44(-0.12) | 41.23(-0.17) | 41.04(-0.24) | 40.9 | -2.1 | | -14 | 43(1.7) | -50 | [-12] | [-40] | [1] | -98 | -67 | DP | -0.5 | OpenShort | | (-12) | -24 | 12 | -0 | -20 | -2,2 | 22 | | 18 | Aug/17 | 11 | 42.23 | 41.82 | 41.49(-0.12) | 41.3(-0.17) | 41.14(-0.24) | 40.85 | -2.2 | | -14 | 41(4.6) | -50 | [-12] | [-40] | [-12] | -113 | -87 | DT | -1.1 | HoldShort | | (-12) | -24 | -26 | -7 | -20 | -2.5,0 | 22 | | 19 | Aug/17 | 10 | 42.23 | 41.82 | 41.54(-0.1) | 41.37(-0.17) | 41.24(-0.24) | 40.96 | -2 | | -14 | 36(5.8) | -50 | [-10] | [-39] | [-24] | -113 | -98 | DT | -1.2 | HoldShort | | (-12) | -24 | -56 | -10 | -20 | -2.5,0 | 22 | | 20 | Aug/17 | 9 | 42.23 | 41.82 | 41.58(-0.07) | 41.44(-0.07) | 41.34(-0.12) | 41.2 | -1.6 | | -14 | 30(2.2) | -50 | [-7] | [-21] | [-9] | -97 | -48 | DT | -0.7 | OpenShort? | | (-7) | -12 | -21 | -1 | -20 | -2,3 | 22 | | | | |
| 21 | Aug/16 | 15 | 42.37 | 41.98 | 41.61(-0.07) | 41.47(-0.1) | 41.39(-0.1) | 41.29 | -2.2 | | -11 | 28(-5.3) | -50 | [-7] | [-20] | [-10] | -92 | -33 | DT | -0.6 | HoldShort? | | (-7) | -10 | -28 | -1 | -7 | -1.8,3 | 38 | | 22 | Aug/16 | 14 | 42.37 | 41.98 | 41.64(-0.07) | 41.51(-0.05) | 41.43(-0.05) | 41.41 | -1.9 | | -11 | 34(-3.8) | -50 | [-7] | [-12] | [3] | -82 | 1 | DP | -0.1 | OpenShort | | (-5) | -5 | 12 | 0 | -5 | -1.4,3 | 38 | | 23 | Aug/16 | 13 | 42.37 | 41.98 | 41.67(-0.1) | 41.53(-0.02) | 41.45(-0.12) | 41.36 | -2 | | -11 | 37(-1.2) | -50 | [-10] | [-19] | [-5] | -93 | 4 | DT | -0.5 | HoldShort | | (-10) | -12 | -10 | -3 | -19 | -1.7,0 | 38 | | 24 | Aug/16 | 12 | 42.37 | 41.98 | 41.71(-0.07) | 41.54(-0.07) | 41.5(-0.1) | 41.4 | -1.9 | | -11 | 39(0.7) | -50 | [-7] | [-19] | [-9] | -90 | -23 | DT | -0.5 | HoldShort | | (-7) | -10 | -21 | -4 | -19 | -1.6,0 | 38 | | 25 | Aug/16 | 11 | 42.37 | 41.98 | 41.74(-0.05) | 41.57(-0.07) | 41.54(-0.05) | 41.49 | -1.8 | | -11 | 38(0.4) | -50 | [-5] | [-13] | [-1] | -83 | -20 | DT | -0.3 | HoldShort | | (-7) | -5 | -2 | -3 | 5 | -1.3,0 | 38 | | | | |
| 26 | Aug/16 | 10 | 42.37 | 41.98 | 41.76(-0.07) | 41.6(-0.1) | 41.56(-0.05) | 41.5 | -1.7 | | -11 | 37(0.9) | -50 | [-7] | [-15] | [-3] | -83 | 1 | DT | -0.3 | HoldShort | | (-7) | -5 | -10 | -3 | 7 | -1.4,2 | 38 | | 27 | Aug/16 | 9 | 42.37 | 41.98 | 41.79(-0.07) | 41.64(-0.1) | 41.58(-0.05) | 41.54 | -1.7 | | -11 | 37(-0.8) | -50 | [-7] | [-15] | [-2] | -79 | 1 | DT | -0.2 | HoldShort? | | (-5) | -5 | -7 | -1 | 2 | -1.4,6 | 38 | | 28 | Aug/15 | 15 | 42.45 | 42.11 | 41.82(-0.05) | 41.68(-0.07) | 41.6(0.02) | 41.57 | -2 | | -10 | 37(-2.9) | -50 | [-5] | [-6] | [-3] | -74 | -1 | DT | -0.2 | OpenShort? | | (-7) | 2 | -7 | 2 | -7 | -1.3,9 | 36 | | 29 | Aug/15 | 14 | 42.45 | 42.11 | 41.84(-0.07) | 41.71(-0.05) | 41.59(-0.02) | 41.6 | -1.9 | | -10 | 40(-1.6) | -50 | [-7] | [-9] | [2] | -73 | 9 | DP | 0.1 | OpenShort | | (-5) | -2 | 5 | 4 | -5 | -1.3,10 | 36 | | 30 | Aug/15 | 13 | 42.45 | 42.11 | 41.87(-0.07) | 41.73(-0.05) | 41.6(-0.12) | 41.58 | -1.9 | | -10 | 42(-0.4) | -50 | [-7] | [-20] | [-2] | -77 | -28 | DT | -0.1 | HoldShort | | (-7) | -12 | -5 | 8 | -19 | -1.5,11 | 36 | | | | |
| 31 | Aug/15 | 12 | 42.45 | 42.11 | 41.9(-0.05) | 41.75(-0.05) | 41.65(-0.12) | 41.6 | -1.9 | | -10 | 42(1.2) | -50 | [-5] | [-19] | [-2] | -81 | -48 | DT | -0.3 | OpenShort | | (-7) | -12 | -7 | 3 | -5 | -1.6,9 | 36 | | 32 | Aug/15 | 11 | 42.45 | 42.11 | 41.92(-0.1) | 41.77(-0.12) | 41.7(-0.14) | 41.63 | -1.8 | | -10 | 41(-1.6) | -50 | [-10] | [-26] | [5] | -85 | -1 | DP | -0.4 | OpenShort | | (-7) | -14 | 21 | -10 | -10 | -1.6,5 | 36 | | 33 | Aug/15 | 10 | 42.45 | 42.11 | 41.96(-0.1) | 41.82(-0.12) | 41.76(-0.17) | 41.54 | -2 | | -10 | 43(1.2) | -50 | [-10] | [-29] | [-12] | -101 | -39 | DT | -1.1 | HoldShort | | (-10) | -18 | -25 | -14 | -14 | -2.2,4 | 36 | | 34 | Aug/15 | 9 | 42.45 | 42.11 | 42(-0.1) | 41.87(-0.1) | 41.83(-0.07) | 41.65 | -1.8 | | -10 | 41(-2) | -50 | [-10] | [-18] | [-19] | -91 | 8 | DT | -1 | HoldShort? | | (-10) | -7 | -44 | -13 | -20 | -1.9,7 | 36 | | 35 | Aug/14 | 15 | 42.53 | 42.24 | 42.04(-0.1) | 41.91(-0.02) | 41.86(0.02) | 41.84 | -1.8 | | -8 | 43(-14) | -50 | [-10] | [-4] | [1] | -56 | 61 | DP | -0.1 | OpenShort? | | (-7) | 2 | 0 | 4 | -2 | -1,19 | 45 | | | | |
| 36 | Aug/14 | 14 | 42.53 | 42.24 | 42.08(-0.07) | 41.92(-0.05) | 41.86(0) | 41.84 | -1.8 | | -8 | 57(-1.6) | -50 | [-7] | [-7] | [-6] | -58 | 13 | DT | -0 | OpenShort | | (-10) | 0 | -20 | 9 | -5 | -1.1,20 | 45 | | 37 | Aug/14 | 13 | 42.53 | 42.24 | 42.11(-0.07) | 41.94(-0.02) | 41.85(-0.05) | 41.93 | -1.5 | | -8 | 59(-3.1) | -50 | [-7] | [-10] | [7] | -52 | 20 | DP | 0.3 | OpenShort | | (-7) | -5 | 12 | 12 | 10 | -0.8,18 | 45 | | 38 | Aug/14 | 12 | 42.53 | 42.24 | 42.14(-0.07) | 41.95(-0.02) | 41.87(-0.1) | 41.88 | -1.7 | | -8 | 62(0.5) | -50 | [-7] | [-15] | [5] | -69 | -13 | DP | 0 | OpenShort | | (-7) | -10 | 14 | 6 | -2 | -1.1,9 | 45 | | 39 | Aug/14 | 11 | 42.53 | 42.24 | 42.17(-0.05) | 41.96(-0.1) | 41.91(-0.1) | 41.82 | -1.8 | | -8 | 62(2.4) | -50 | [-5] | [-19] | [-0] | -86 | -53 | DT | -0.4 | OpenShort | | (-7) | -10 | 7 | -10 | -10 | -1.5,2 | 45 | | 40 | Aug/14 | 10 | 42.53 | 42.24 | 42.19(-0.05) | 42(-0.1) | 41.95(-0.1) | 41.79 | -1.9 | | -8 | 59(5.6) | -50 | [-5] | [-19] | [-2] | -87 | -63 | DT | -0.7 | OpenShort | | (-7) | -10 | 0 | -7 | -10 | -1.7,6 | 45 | | | | |
| 41 | Aug/14 | 9 | 42.53 | 42.24 | 42.21(-0.12) | 42.04(-0.1) | 41.99(-0.1) | 41.79 | -1.9 | | -8 | 54(0.5) | -50 | [-12] | [-21] | [-26] | -88 | -0 | DT | -1 | HoldShort? | | (-7) | -10 | -69 | -2 | -20 | -2,12 | 45 | | 42 | Aug/11 | 15 | 42.57 | 42.37 | 42.26(-0.07) | 42.08(-0.05) | 41.99(0) | 42.09 | -1.3 | | -5 | 53(-8) | -50 | [-7] | [-6] | [4] | -57 | 33 | DP | 0.3 | OpenShort? | | (-7) | 0 | 2 | 8 | 19 | -0.8,13 | 43 | | 43 | Aug/11 | 14 | 42.57 | 42.37 | 42.29(-0.05) | 42.1(-0.07) | 42.03(0.05) | 42.08 | -1.3 | | -5 | 61(0.3) | -15 | [-5] | [-1] | [8] | -65 | 16 | DP | 0.2 | OpenShort | | (-7) | 5 | 18 | 7 | 7 | -0.9,8 | 43 | | 44 | Aug/11 | 13 | 42.57 | 42.37 | 42.31(-0.05) | 42.13(-0.12) | 42.01(-0.1) | 42 | -1.5 | | -5 | 61(2.6) | -45 | [-5] | [-19] | [0] | -82 | -43 | DT | -0 | OpenShort | | (-7) | -10 | 2 | -3 | 0 | -1.4,3 | 43 | | 45 | Aug/11 | 12 | 42.57 | 42.37 | 42.33(-0.05) | 42.18(-0.14) | 42.05(-0.12) | 41.99 | -1.6 | | -5 | 58(4.1) | -45 | [-5] | [-22] | [1] | -82 | -58 | DP | -0.3 | OpenShort | | (-5) | -12 | 0 | 7 | 0 | -1.6,8 | 43 | | | | |
| 46 | Aug/11 | 11 | 42.57 | 42.37 | 42.35(-0.02) | 42.24(-0.12) | 42.1(-0.07) | 41.99 | -1.6 | | -5 | 54(4.6) | -45 | [-2] | [-15] | [-12] | -87 | -88 | DT | -0.5 | OpenShort | | (-5) | -7 | -30 | -3 | -12 | -1.8,8 | 43 | | 47 | Aug/11 | 10 | 42.57 | 42.37 | 42.36(-0.02) | 42.29(-0.09) | 42.13(-0.09) | 42.12 | -1.2 | | -5 | 50(2.2) | -5 | [-2] | [-16] | [11] | -73 | -63 | RG | -0.1 | Wait | | (-2) | -9 | 35 | -0 | -10 | -1.3,10 | 43 | | 48 | Aug/11 | 9 | 42.57 | 42.37 | 42.37(-0.05) | 42.33(-0.09) | 42.17(-0.19) | 41.97 | -1.6 | | -5 | 47(5.7) | -50 | [-5] | [-27] | [-25] | -102 | -87 | DT | -1.1 | HoldShort? | | (-2) | -19 | -50 | -34 | -20 | -2.3,6 | 43 | | 49 | Aug/10 | 15 | 42.6 | 42.46 | 42.37(0) | 42.37(-0.02) | 42.25(-0.14) | 42.19 | -1.1 | | -5 | 42(-0.5) | -25 | [0] | [-16] | [-8] | -77 | -87 | DR | -0.4 | HoldShort? | | (-2) | -14 | -5 | -26 | -20 | -1.3,6 | 42 | | 50 | Aug/10 | 14 | 42.6 | 42.46 | 42.39(-0.02) | 42.38(-0.02) | 42.31(-0.19) | 42.21 | -1.1 | | -5 | 42(2.2) | -45 | [-2] | [-22] | [-1] | -72 | -70 | DT | -0.7 | OpenShort | | (0) | -19 | 14 | -24 | -14 | -1.2,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|