|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $408.6200 One month high (close): $469.5100
NVDA Daily Change: 8.65% Daily StdDev 4.06% NVDA EMA_5_Trend: 1.49% 10Minute StdDev: $13.488
Latest Price : $469.51(8.65%) | Wed. Aug 23, 2023($5.6) Tue. Aug 22, 2023($7.9) Mon. Aug 21, 2023($15.6) Fri. Aug 18, 2023($5.2) Thu. Aug 17, 2023($3.1) Wed. Aug 16, 2023($3.5) Tue. Aug 15, 2023($9.3) Mon. Aug 14, 2023($10.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 445.21 | 436.01 | 438.55(0.3) | 445.7(0.85) | 456.45(0.52) | 462.72 | 1.1 | | -2 | 79(8.5) | 50 | [7] | [26] | [12] | 100 | 388 | UT | 0.5 | HoldLong | | (8) | 13 | 16 | 0 | 20 | 2,100 | 49 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 445.7(hourly_sma_10 -3.68%) 445.21(daily_ema_20 -3.78%) 438.55(hourly_sma_20 -5.22%) 436.01(daily_ema_10 -5.77%)
Resistance Levels:
|
| | | 2 | Aug/21 | 13 | 445.21 | 436.01 | 437.25(0.24) | 441.95(0.91) | 454.08(1.24) | 459.82 | 1 | | -2 | 70(8.7) | 45 | [6] | [44] | [16] | 102 | 586 | UT | 0.5 | HoldLong | | (7) | 31 | 26 | 0 | 20 | 2.1,99 | 49 | | 3 | Aug/21 | 12 | 445.21 | 436.01 | 436.21(0.19) | 437.97(0.75) | 448.54(1.03) | 455.28 | 0.7 | | -2 | 62(6.6) | 40 | [5] | [37] | [16] | 99 | 506 | UT | 0.7 | OpenLong | | (5) | 25 | 19 | 2 | 20 | 2,99 | 49 | | 4 | Aug/21 | 11 | 445.21 | 436.01 | 435.38(0.17) | 434.73(0.46) | 443.97(0.99) | 451.94 | 0.4 | | -2 | 55(5.8) | 40 | [4] | [32] | [17] | 99 | 453 | UT | 0.9 | OpenLong | | (4) | 24 | -5 | 30 | 20 | 2,99 | 49 | | 5 | Aug/21 | 10 | 445.21 | 436.01 | 434.62(0.14) | 432.74(0.43) | 439.6(1.11) | 452.78 | 0.5 | | -2 | 49(7.2) | 35 | [3] | [35] | [29] | 102 | 551 | UT | 1.7 | HoldLong | | (5) | 27 | 13 | 34 | 20 | 2.4,92 | 49 | | | | |
| 6 | Aug/21 | 9 | 445.21 | 436.01 | 434.02(0.09) | 430.9(0.3) | 434.79(1.15) | 450.56 | 0.3 | | -2 | 42(5) | 30 | [2] | [34] | [63] | 94 | 569 | UT | 2.4 | OpenLong? | | (3) | 28 | 108 | 41 | 20 | 2.6,79 | 49 | | 7 | Aug/18 | 15 | 443.84 | 433.81 | 433.65(-0.11) | 429.59(-0.06) | 429.84(0.58) | 432.57 | -0.8 | | -5 | 37(-4.8) | -15 | [-3] | [12] | [9] | 8 | 223 | UR | 0.5 | SmallShort? | | (-3) | 14 | 3 | 19 | 20 | -0.2,63 | 35 | | 8 | Aug/18 | 14 | 443.84 | 433.81 | 434.14(-0.13) | 429.86(-0.06) | 427.35(0.43) | 432.13 | -0.8 | | -5 | 42(-1.8) | -10 | [-3] | [9] | [13] | -1 | 181 | UR | 0.8 | SmallShort | | (-3) | 11 | 12 | 28 | 20 | -0.3,57 | 35 | | 9 | Aug/18 | 13 | 443.84 | 433.81 | 434.69(-0.18) | 430.1(-0.14) | 425.5(-0.07) | 430.06 | -1 | | -5 | 44(-2.5) | -30 | [-5] | [-5] | [8] | -28 | 52 | DP | 0.7 | OpenShort | | (-4) | -2 | 4 | 29 | 20 | -0.7,40 | 35 | | 10 | Aug/18 | 12 | 443.84 | 433.81 | 435.46(-0.17) | 430.69(-0.16) | 425.81(-0.26) | 429.45 | -1 | | -5 | 46(-0.9) | -20 | [-4] | [-10] | [14] | -50 | -36 | DP | 0.5 | OpenShort | | (-5) | -7 | 28 | 24 | 13 | -0.9,23 | 35 | | | | |
| 11 | Aug/18 | 11 | 443.84 | 433.81 | 436.19(-0.25) | 431.36(-0.28) | 426.91(-0.56) | 424.9 | -1.3 | | -5 | 47(1.5) | -40 | [-6] | [-20] | [5] | -85 | -152 | DP | -0.3 | OpenShort | | (-6) | -14 | 28 | 0 | -20 | -1.7,8 | 35 | | 12 | Aug/18 | 10 | 443.84 | 433.81 | 437.28(-0.3) | 432.55(-0.46) | 429.33(-0.75) | 420.42 | -1.6 | | -5 | 45(8.3) | -50 | [-8] | [-27] | [-16] | -115 | -278 | DT | -1.4 | HoldShort | | (-8) | -19 | -14 | -15 | -20 | -2.6,0 | 35 | | 13 | Aug/18 | 9 | 443.84 | 433.81 | 438.58(-0.18) | 434.56(-0.33) | 432.59(-0.46) | 422.65 | -1.5 | | -5 | 37(8.2) | -50 | [-5] | [-18] | [-31] | -123 | -295 | DT | -1.9 | HoldShort? | | (-7) | -12 | -56 | -20 | -20 | -3,2 | 35 | | 14 | Aug/17 | 15 | 444.47 | 435.16 | 439.36(-0.17) | 435.98(-0.13) | 434.59(-0.23) | 431.94 | -0.9 | | -5 | 29(1.2) | -50 | [-4] | [-9] | [-10] | -86 | -59 | DT | -0.6 | OpenShort? | | (-3) | -6 | -19 | -5 | -20 | -1.8,9 | 35 | | 15 | Aug/17 | 14 | 444.47 | 435.16 | 439.36(0) | 436.53(-0.15) | 435.61(-0.06) | 435.09 | -0.7 | | -5 | 28(0) | -20 | [0] | [-4] | [-1] | -69 | -126 | DR | -0.1 | OpenShort | | (-3) | -2 | -9 | 5 | 8 | -1.3,14 | 35 | | | | |
| 16 | Aug/17 | 13 | 444.47 | 435.16 | 440.09(0.04) | 437.17(-0.11) | 435.85(0.04) | 436.59 | -0.6 | | -5 | 28(-1.5) | -5 | [1] | [-1] | [3] | -62 | -111 | RG | 0.2 | Wait | | (1) | 1 | 6 | 1 | 16 | -0.9,11 | 35 | | 17 | Aug/17 | 12 | 444.47 | 435.16 | 439.91(0.01) | 437.66(-0.18) | 435.68(-0.2) | 435.6 | -0.6 | | -5 | 29(-0.5) | -15 | [0] | [-8] | [1] | -71 | -162 | RG | -0 | Wait | | (1) | -5 | 8 | -9 | 1 | -1,4 | 35 | | 18 | Aug/17 | 11 | 444.47 | 435.16 | 439.86(0.05) | 438.43(-0.2) | 436.54(-0.19) | 434.23 | -0.7 | | -5 | 30(-2.4) | -25 | [1] | [-8] | [-9] | -83 | -226 | DR | -0.5 | HoldShort | | (0) | -5 | -13 | -17 | -20 | -1.3,0 | 35 | | 19 | Aug/17 | 10 | 444.47 | 435.16 | 439.66(0.11) | 439.3(-0.2) | 436.54(0) | 436.37 | -0.6 | | -5 | 32(-4.8) | -5 | [3] | [-2] | [-3] | -64 | -178 | DR | -0.2 | OpenShort | | (2) | 0 | 1 | -19 | -1 | -0.7,4 | 35 | | 20 | Aug/17 | 9 | 444.47 | 435.16 | 439.19(0.15) | 440.18(-0.19) | 437.38(-0.26) | 436.3 | -0.6 | | -5 | 37(-7.6) | -10 | [4] | [-9] | [-5] | -44 | -278 | DR | -0.2 | OpenShort? | | (3) | -7 | -1 | -18 | -20 | -0.5,19 | 35 | | | | |
| 21 | Aug/16 | 15 | 445.53 | 436.2 | 438.53(0.29) | 441.01(-0.23) | 438.5(-0.26) | 436.37 | -0.6 | | -6 | 45(-14) | -10 | [7] | [-8] | [-10] | -31 | -393 | DR | -0.3 | OpenShort? | | (4) | -7 | -18 | -15 | -20 | -0.3,27 | 41 | | 22 | Aug/16 | 14 | 445.53 | 436.2 | 437.25(0.34) | 442.02(-0.12) | 439.66(-0.14) | 439.37 | -0.4 | | -6 | 59(-12) | 10 | [9] | [-4] | [-2] | -6 | -312 | DR | -0 | OpenShort | | (9) | -4 | 5 | -17 | -14 | 0.2,39 | 41 | | 23 | Aug/16 | 13 | 445.53 | 436.2 | 435.75(0.32) | 442.57(-0.04) | 440.28(-0.2) | 438.43 | -0.5 | | -6 | 71(-8.8) | -5 | [8] | [-4] | [-4] | 9 | -298 | DR | -0.2 | OpenShort | | (9) | -5 | 10 | -16 | -20 | 0.3,51 | 41 | | 24 | Aug/16 | 12 | 445.53 | 436.2 | 434.36(0.3) | 442.73(-0.22) | 441.18(-0.43) | 436.78 | -0.6 | | -6 | 79(-7.5) | -25 | [8] | [-12] | [-16] | 15 | -333 | DR | -0.4 | OpenShort | | (8) | -11 | -28 | -16 | -20 | 0.2,60 | 41 | | 25 | Aug/16 | 11 | 445.53 | 436.2 | 433.04(0.37) | 443.7(0.15) | 443.08(-0.1) | 441.5 | -0.3 | | -6 | 87(-4.8) | -5 | [9] | [1] | [-8] | 46 | -181 | CR | -0.1 | HoldShort | | (10) | -3 | -4 | -8 | -20 | 0.6,81 | 41 | | | | |
| 26 | Aug/16 | 10 | 445.53 | 436.2 | 431.46(0.37) | 443.02(0.19) | 443.54(-0.2) | 442.12 | -0.2 | | -6 | 92(-3.5) | -15 | [9] | [-1] | [-7] | 56 | -158 | DR | -0.1 | OpenShort | | (10) | -5 | -4 | -8 | -20 | 0.8,86 | 41 | | 27 | Aug/16 | 9 | 445.53 | 436.2 | 429.87(0.3) | 442.2(0.19) | 444.45(-0.12) | 442.8 | -0.2 | | -6 | 95(0.1) | -15 | [8] | [1] | [-3] | 64 | -20 | CR | -0.1 | HoldShort? | | (10) | -3 | -0 | -5 | -20 | 0.9,91 | 41 | | 28 | Aug/15 | 15 | 447.2 | 436.94 | 428.57(0.32) | 441.36(0.31) | 445(0.17) | 442.85 | -0.3 | | -6 | 95(7) | -20 | [8] | [9] | [-9] | 69 | 64 | CR | -0.2 | HoldShort? | | (8) | 4 | -16 | -5 | -20 | 1,94 | 45 | | 29 | Aug/15 | 14 | 447.2 | 436.94 | 427.21(0.24) | 440.01(0.41) | 444.26(-0.01) | 445.68 | -0.1 | | -6 | 88(4) | -15 | [6] | [5] | [3] | 80 | 195 | RG | 0.1 | Wait | | (9) | -0 | 9 | -3 | 4 | 1.3,97 | 45 | | 30 | Aug/15 | 13 | 447.2 | 436.94 | 426.18(0.24) | 438.21(0.48) | 444.32(0.39) | 444.21 | -0.2 | | -6 | 84(3.7) | -15 | [6] | [16] | [-5] | 80 | 281 | CR | -0 | OpenShort | | (6) | 10 | -13 | -1 | -8 | 1.3,97 | 45 | | | | |
| 31 | Aug/15 | 12 | 447.2 | 436.94 | 425.18(0.28) | 436.1(0.84) | 442.6(0.61) | 446.4 | -0 | | -6 | 80(6.4) | 5 | [7] | [26] | [1] | 84 | 377 | RG | 0.3 | Wait | | (7) | 15 | 7 | -8 | -5 | 1.6,94 | 45 | | 32 | Aug/15 | 11 | 447.2 | 436.94 | 423.98(0.25) | 432.45(0.83) | 439.9(0.51) | 445.15 | -0.1 | | -6 | 74(6.6) | 20 | [6] | [23] | [13] | 89 | 381 | UT | 0.4 | OpenLong | | (7) | 13 | 31 | -0 | 20 | 1.8,94 | 45 | | 33 | Aug/15 | 10 | 447.2 | 436.94 | 422.91(0.16) | 428.89(0.65) | 437.65(0.38) | 439.91 | -0.5 | | -6 | 67(3.3) | -35 | [4] | [17] | [-9] | 84 | 338 | CR | 0.2 | OpenShort | | (5) | 10 | -35 | -1 | 20 | 1.6,94 | 45 | | 34 | Aug/15 | 9 | 447.2 | 436.94 | 422.24(0.21) | 426.11(0.89) | 436.01(0.92) | 445.91 | -0.1 | | -6 | 64(9.5) | 20 | [5] | [34] | [34] | 108 | 579 | UT | 1 | HoldLong? | | (7) | 23 | 65 | 6 | 20 | 2.3,100 | 45 | | 35 | Aug/14 | 15 | 448.93 | 439.29 | 421.37(0.07) | 422.34(0.58) | 432.02(0.57) | 435.08 | -0.9 | | -6 | 55(2.8) | -10 | [2] | [21] | [11] | 90 | 399 | RG | 0.4 | Wait? | | (2) | 14 | 9 | 7 | 20 | 1.6,100 | 43 | | | | |
| 36 | Aug/14 | 14 | 448.93 | 439.29 | 421.08(0.06) | 419.89(0.57) | 429.57(1.08) | 433.67 | -0.9 | | -6 | 52(2) | -0 | [2] | [33] | [11] | 88 | 504 | RG | 0.5 | Wait | | (2) | 27 | -2 | 20 | 20 | 1.5,100 | 43 | | 37 | Aug/14 | 13 | 448.93 | 439.29 | 420.82(0.03) | 417.53(0.42) | 424.98(1.16) | 434.02 | -0.9 | | -6 | 50(1) | 0 | [1] | [33] | [28] | 90 | 560 | RG | 1.1 | SmallShort | | (2) | 29 | 24 | 35 | 20 | 1.6,100 | 43 | | 38 | Aug/14 | 12 | 448.93 | 439.29 | 420.82(0) | 415.77(0.34) | 420.12(0.97) | 430.11 | -1.2 | | -6 | 49(-0.1) | -5 | [0] | [27] | [27] | 68 | 455 | UR | 1.3 | SmallShort | | (-1) | 24 | 15 | 48 | 20 | 1.2,88 | 43 | | 39 | Aug/14 | 11 | 448.93 | 439.29 | 420.82(-0) | 414.35(0.08) | 416.09(0.88) | 427.58 | -1.3 | | -6 | 49(-0.3) | 10 | [-0] | [22] | [33] | 29 | 372 | UR | 1.5 | SmallShort | | (-1) | 22 | 31 | 39 | 20 | 0.9,56 | 43 | | 40 | Aug/14 | 10 | 448.93 | 439.29 | 420.73(-0.02) | 414.35(-0) | 412.44(0.65) | 422.6 | -1.6 | | -6 | 49(-1.3) | 20 | [-1] | [15] | [41] | -15 | 217 | UR | 1.3 | SmallShort | | (-2) | 16 | 76 | 25 | 20 | 0.2,30 | 43 | | | | |
| 41 | Aug/14 | 9 | 448.93 | 439.29 | 420.81(-0.28) | 414.05(-0.36) | 409.78(-0.09) | 410.66 | -2.4 | | -6 | 50(1.2) | -45 | [-7] | [-10] | [3] | -77 | 7 | DP | 0.1 | OpenShort? | | (-5) | -2 | 6 | 5 | 2 | -1.2,3 | 43 | | 42 | Aug/11 | 15 | 450.31 | 441.99 | 421.98(-0.32) | 415.53(-0.34) | 410.13(-0.32) | 409.73 | -2.5 | | -7 | 49(-1.4) | -50 | [-8] | [-17] | [-3] | -87 | -59 | DT | -0.1 | HoldShort? | | (-7) | -8 | -5 | 3 | -20 | -1.5,1 | 36 | | 43 | Aug/11 | 14 | 450.31 | 441.99 | 423.32(-0.42) | 416.94(-0.34) | 411.46(-0.28) | 410.46 | -2.5 | | -7 | 51(-5.6) | -50 | [-11] | [-17] | [-1] | -89 | 43 | DT | -0.1 | HoldShort | | (-9) | -7 | 4 | 4 | -20 | -1.6,1 | 36 | | 44 | Aug/11 | 13 | 450.31 | 441.99 | 425.11(-0.43) | 418.36(-0.5) | 412.61(-0.75) | 409.84 | -2.5 | | -7 | 56(-2) | -50 | [-11] | [-31] | [-5] | -93 | -121 | DT | -0.3 | HoldShort | | (-12) | -19 | -3 | -2 | -20 | -1.7,0 | 36 | | 45 | Aug/11 | 12 | 450.31 | 441.99 | 426.93(-0.4) | 420.45(-0.44) | 415.71(-0.65) | 410.32 | -2.5 | | -7 | 58(0.2) | -50 | [-10] | [-28] | [-6] | -95 | -155 | DT | -0.6 | HoldShort | | (-11) | -17 | 2 | -1 | -20 | -1.8,0 | 36 | | | | |
| 46 | Aug/11 | 11 | 450.31 | 441.99 | 428.66(-0.39) | 422.32(-0.42) | 418.41(-0.6) | 410.09 | -2.5 | | -7 | 58(2.5) | -50 | [-10] | [-26] | [-24] | -100 | -191 | DT | -0.9 | HoldShort | | (-11) | -15 | -39 | -10 | -20 | -2,0 | 36 | | 47 | Aug/11 | 10 | 450.31 | 441.99 | 430.35(-0.35) | 424.12(-0.38) | 420.93(-0.39) | 416.42 | -2.1 | | -7 | 56(0.4) | -50 | [-9] | [-20] | [-5] | -87 | -70 | DT | -0.5 | HoldShort | | (-9) | -10 | 0 | -3 | -20 | -1.6,3 | 36 | | 48 | Aug/11 | 9 | 450.31 | 441.99 | 431.85(-0.34) | 425.74(-0.31) | 422.59(-0.36) | 416.42 | -2.1 | | -7 | 55(0.7) | -50 | [-9] | [-18] | [-29] | -91 | -114 | DT | -0.7 | HoldShort? | | (-9) | -9 | -52 | -30 | -20 | -1.8,4 | 36 | | 49 | Aug/10 | 15 | 452.82 | 448.13 | 433.32(-0.28) | 427.06(-0.08) | 424.11(-0.24) | 424.9 | -2.2 | | -5 | 54(-16.6) | -50 | [-7] | [-11] | [-3] | -70 | 29 | DT | 0.1 | OpenShort? | | (-7) | -6 | 7 | -23 | -18 | -1,5 | 43 | | 50 | Aug/10 | 14 | 452.82 | 448.13 | 434.53(-0.32) | 427.41(-0.04) | 425.14(-0.28) | 423.78 | -2.3 | | -5 | 71(-2.1) | -50 | [-8] | [-12] | [-7] | -79 | 0 | DT | -0.1 | HoldShort | | (-8) | -7 | 4 | -26 | -20 | -1.2,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|