|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $390.0200 One month high (close): $404.7900
MA Daily Change: 0.26% Daily StdDev 1.09% MA EMA_5_Trend: -0.27% 10Minute StdDev: $1.0727
Latest Price : $393.2(0.26%) | Wed. Aug 23, 2023($1.9) Tue. Aug 22, 2023($2.4) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($1.5) Thu. Aug 17, 2023($1.7) Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($1.6) Mon. Aug 14, 2023($1.5)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 394.83 | 394.39 | 392.65(-0.03) | 392.39(0.01) | 392.53(-0.05) | 392.88 | -0.5 | | -4 | 27(-3.9) | -35 | [-3] | [-6] | [4] | 3 | 30 | DP | 0.4 | OpenShort | | (-1) | -5 | 11 | -2 | 5 | 0.2,48 | 45 | Sample size 10 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 392.65(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 394.39(daily_ema_10 0.38%) 394.83(daily_ema_20 0.5%)
|
| | | 2 | Aug/21 | 13 | 394.83 | 394.39 | 392.77(-0.05) | 392.35(0.04) | 392.73(0.04) | 392.38 | -0.7 | | -4 | 31(-6.4) | -35 | [-5] | [3] | [3] | -17 | 53 | UR | -0.3 | SmallShort | | (-4) | 4 | 15 | -9 | -7 | -0.3,41 | 45 | | 3 | Aug/21 | 12 | 394.83 | 394.39 | 392.97(-0.05) | 392.18(-0.01) | 392.58(-0.01) | 391.72 | -0.8 | | -4 | 37(-2.5) | -45 | [-5] | [-3] | [-6] | -23 | 21 | DT | -0.6 | OpenShort | | (-5) | -1 | -15 | -5 | -8 | -0.9,50 | 45 | | 4 | Aug/21 | 11 | 394.83 | 394.39 | 393.18(-0.05) | 392.2(0.01) | 392.6(0.05) | 392.4 | -0.7 | | -4 | 40(-4.1) | -35 | [-5] | [3] | [-3] | 8 | 47 | RG | -0.1 | Wait | | (-4) | 5 | -22 | 22 | 1 | -0.5,70 | 45 | | 5 | Aug/21 | 10 | 394.83 | 394.39 | 393.38(-0.05) | 392.16(-0.01) | 392.39(0.04) | 393.38 | -0.4 | | -4 | 44(-5.5) | -35 | [-5] | [1] | [3] | 11 | 63 | UR | 0.6 | SmallShort | | (-4) | 4 | -10 | 23 | 20 | 0,61 | 45 | | | | |
| 6 | Aug/21 | 9 | 394.83 | 394.39 | 393.56(-0.05) | 392.21(-0.01) | 392.24(0.07) | 393.8 | -0.3 | | -4 | 49(-5.4) | -5 | [-5] | [4] | [21] | -8 | 81 | UR | 0.9 | SmallShort? | | (-4) | 6 | 47 | 18 | 20 | 0.1,40 | 45 | | 7 | Aug/18 | 15 | 395.37 | 394.75 | 393.75(-0.06) | 392.26(-0.06) | 391.97(0.05) | 391.69 | -1 | | -2 | 55(-1) | -10 | [-6] | [0] | [1] | -58 | 27 | UR | -0.1 | SmallShort? | | (-7) | 5 | 3 | -3 | 3 | -1,17 | 48 | | 8 | Aug/18 | 14 | 395.37 | 394.75 | 394(-0.05) | 392.51(-0.04) | 391.79(-0.01) | 391.54 | -1 | | -2 | 56(1.7) | -10 | [-5] | [-4] | [1] | -58 | -11 | DP | -0.1 | OpenShort | | (-6) | -1 | 3 | 4 | -8 | -1.2,22 | 48 | | 9 | Aug/18 | 13 | 395.37 | 394.75 | 394.19(-0.06) | 392.67(-0.05) | 391.81(-0.04) | 391.43 | -1.1 | | -2 | 54(2.1) | -35 | [-5] | [-7] | [-9] | -61 | -18 | DT | -0.2 | OpenShort | | (-4) | -4 | -30 | 15 | -11 | -1.4,24 | 48 | | 10 | Aug/18 | 12 | 395.37 | 394.75 | 394.42(-0.03) | 392.87(-0.01) | 391.95(-0.05) | 392.82 | -0.7 | | -2 | 52(0.3) | -5 | [-3] | [-6] | [6] | -50 | -22 | RG | 0.5 | Wait | | (-4) | -5 | 10 | 14 | 2 | -0.8,20 | 48 | | | | |
| 11 | Aug/18 | 11 | 395.37 | 394.75 | 394.54(-0.04) | 392.9(-0.08) | 392.15(-0.11) | 392.35 | -0.8 | | -2 | 52(2.1) | 10 | [-4] | [-15] | [13] | -71 | -47 | RG | 0.1 | Wait | | (-4) | -10 | 35 | 6 | 4 | -1.2,9 | 48 | | 12 | Aug/18 | 10 | 395.37 | 394.75 | 394.71(-0.05) | 393.21(-0.14) | 392.57(-0.17) | 390.8 | -1.2 | | -2 | 50(6.1) | -45 | [-5] | [-23] | [-10] | -105 | -92 | DT | -1 | HoldShort | | (-5) | -15 | -19 | -18 | -13 | -2.2,0 | 48 | | 13 | Aug/18 | 9 | 395.37 | 394.75 | 394.89(-0.04) | 393.75(-0.1) | 393.23(-0.07) | 391.66 | -1 | | -2 | 44(5) | -20 | [-4] | [-12] | [-6] | -93 | -57 | DT | -1 | OpenShort? | | (-4) | -6 | -8 | -12 | -15 | -2,7 | 48 | | 14 | Aug/17 | 15 | 395.65 | 394.74 | 395.04(-0.06) | 394.16(-0.12) | 393.52(-0.08) | 392.03 | -1 | | -3 | 39(3.8) | -50 | [-5] | [-14] | [-17] | -88 | -39 | DT | -1.1 | OpenShort? | | (-4) | -7 | -45 | -7 | -14 | -2.1,15 | 51 | | 15 | Aug/17 | 14 | 395.65 | 394.74 | 395.27(-0.05) | 394.62(-0.07) | 393.84(0.05) | 394.06 | -0.4 | | -3 | 35(-2.7) | -25 | [-4] | [-0] | [2] | -52 | 33 | UR | 0.2 | SmallShort | | (-3) | 4 | -3 | 14 | 7 | -1,23 | 51 | | | | |
| 16 | Aug/17 | 13 | 395.65 | 394.74 | 395.45(-0.05) | 394.91(-0.08) | 393.65(-0.05) | 394.21 | -0.4 | | -3 | 37(-3) | -30 | [-4] | [-9] | [2] | -57 | 8 | DP | 0.4 | OpenShort | | (-4) | -4 | 1 | 10 | 6 | -0.9,16 | 51 | | 17 | Aug/17 | 12 | 395.65 | 394.74 | 395.65(-0.06) | 395.23(-0.07) | 393.83(-0.11) | 394.19 | -0.4 | | -3 | 40(-2) | -30 | [-5] | [-14] | [8] | -66 | -7 | DP | 0.2 | OpenShort | | (-4) | -10 | 23 | 7 | -6 | -1,9 | 51 | | 18 | Aug/17 | 11 | 395.65 | 394.74 | 395.87(-0.06) | 395.49(-0.06) | 394.27(-0.13) | 393.12 | -0.7 | | -3 | 42(1.8) | -40 | [-5] | [-16] | [-7] | -94 | -42 | DT | -0.8 | OpenShort | | (-6) | -12 | -7 | -17 | -20 | -1.8,1 | 51 | | 19 | Aug/17 | 10 | 395.65 | 394.74 | 396.11(-0.07) | 395.71(-0.08) | 394.79(-0.18) | 393.42 | -0.6 | | -3 | 41(2.8) | -50 | [-6] | [-21] | [-5] | -87 | -45 | DT | -0.9 | OpenShort | | (-5) | -16 | 3 | -24 | -20 | -1.8,8 | 51 | | 20 | Aug/17 | 9 | 395.65 | 394.74 | 396.39(-0.06) | 396.01(-0.04) | 395.49(-0.17) | 393.31 | -0.6 | | -3 | 38(2.3) | -50 | [-5] | [-18] | [-20] | -86 | -62 | DT | -1.6 | OpenShort? | | (-6) | -15 | -41 | -23 | -20 | -2.3,22 | 51 | | | | |
| 21 | Aug/16 | 15 | 395.92 | 394.82 | 396.62(-0.02) | 396.17(-0.01) | 396.17(-0.12) | 395.18 | -0.2 | | -2 | 36(0.8) | -35 | [-2] | [-11] | [-12] | -44 | -50 | DT | -0.8 | OpenShort? | | (-4) | -11 | -24 | -18 | -15 | -1.1,34 | 50 | | 22 | Aug/16 | 14 | 395.92 | 394.82 | 396.68(0.01) | 396.21(0.05) | 396.64(-0.02) | 396.3 | 0.1 | | -2 | 35(-0.4) | 0 | [1] | [1] | [1] | -14 | -25 | RG | -0.3 | Wait | | (-0) | -2 | 11 | -13 | -8 | -0.3,44 | 50 | | 23 | Aug/16 | 13 | 395.92 | 394.82 | 396.66(-0.01) | 396.02(0.03) | 396.7(0.02) | 395.78 | -0 | | -2 | 35(0.3) | -10 | [-1] | [3] | [-8] | -18 | -5 | RG | -0.7 | Wait | | (-0) | 2 | -14 | -13 | -10 | -0.7,50 | 50 | | 24 | Aug/16 | 12 | 395.92 | 394.82 | 396.68(0.01) | 395.92(-0.01) | 396.64(0.02) | 396.4 | 0.1 | | -2 | 35(-0.7) | -10 | [1] | [2] | [-4] | 9 | -16 | CR | -0.2 | HoldShort | | (1) | 2 | -17 | 5 | 9 | -0.2,64 | 50 | | 25 | Aug/16 | 11 | 395.92 | 394.82 | 396.64(0.03) | 395.94(-0.02) | 396.55(0.09) | 397.17 | 0.4 | | -2 | 36(-1.1) | 20 | [3] | [8] | [3] | 26 | 2 | UT | 0.5 | OpenLong | | (2) | 8 | -8 | 23 | 20 | 0.4,66 | 50 | | | | |
| 26 | Aug/16 | 10 | 395.92 | 394.82 | 396.53(0.05) | 396(0.01) | 396.19(0.16) | 397.53 | 0.5 | | -2 | 37(-1) | 35 | [4] | [16] | [11] | 20 | 21 | UT | 1 | OpenLong | | (3) | 14 | 18 | 17 | 20 | 0.8,50 | 50 | | 27 | Aug/16 | 9 | 395.92 | 394.82 | 396.53(0) | 395.97(-0.07) | 395.57(0.06) | 396.68 | 0.2 | | -2 | 38(0) | 15 | [0] | [3] | [14] | -6 | 25 | UR | 0.8 | SmallShort? | | (3) | 5 | 30 | 14 | 19 | 0.3,37 | 50 | | 28 | Aug/15 | 15 | 396.12 | 394.43 | 396.34(0.02) | 396.25(-0.07) | 395.34(0.03) | 395.34 | -0.2 | | -4 | 38(-1.9) | -0 | [2] | [-1] | [-3] | -42 | -43 | DR | 0 | OpenShort? | | (-1) | 3 | -12 | 6 | -3 | -0.7,26 | 41 | | 29 | Aug/15 | 14 | 396.12 | 394.43 | 396.28(-0.03) | 396.51(-0.06) | 395.21(-0.02) | 395.89 | -0.1 | | -4 | 40(-1.6) | -25 | [-3] | [-5] | [5] | -30 | 15 | DP | 0.5 | OpenShort | | (3) | -2 | 10 | 12 | 2 | -0.3,28 | 41 | | 30 | Aug/15 | 13 | 396.12 | 394.43 | 396.39(-0.02) | 396.76(-0.08) | 395.3(-0.13) | 395.44 | -0.2 | | -4 | 41(0.6) | -30 | [-2] | [-16] | [-2] | -49 | -33 | DT | 0.1 | OpenShort | | (-4) | -11 | -2 | -3 | -7 | -0.6,16 | 41 | | | | |
| 31 | Aug/15 | 12 | 396.12 | 394.43 | 396.47(-0.01) | 397.07(-0.02) | 395.83(-0.12) | 395.51 | -0.2 | | -4 | 41(-0.2) | -20 | [-1] | [-12] | [1] | -60 | -40 | DP | -0.2 | OpenShort | | (-2) | -10 | 22 | -26 | -20 | -0.7,8 | 41 | | 32 | Aug/15 | 11 | 396.12 | 394.43 | 396.52(-0.04) | 397.14(-0.04) | 396.32(-0.22) | 394.51 | -0.5 | | -4 | 41(2.5) | -50 | [-4] | [-22] | [-11] | -67 | -65 | DT | -1.2 | OpenShort | | (-3) | -19 | -4 | -41 | -20 | -1.4,18 | 41 | | 33 | Aug/15 | 10 | 396.12 | 394.43 | 396.69(-0.06) | 397.31(-0.03) | 397.19(-0.16) | 394.71 | -0.4 | | -4 | 38(-0.3) | -50 | [-5] | [-17] | [-22] | -41 | -30 | DT | -1.8 | OpenShort | | (-4) | -14 | -38 | -35 | -20 | -1.5,47 | 41 | | 34 | Aug/15 | 9 | 396.12 | 394.43 | 396.91(-0.04) | 397.44(0.03) | 397.84(-0.1) | 396.47 | 0.1 | | -4 | 39(-4.1) | -50 | [-4] | [-9] | [-15] | 19 | 5 | DT | -1 | OpenShort? | | (-3) | -9 | -31 | -16 | -20 | -0.3,76 | 41 | | 35 | Aug/14 | 15 | 396.3 | 394.67 | 397.07(-0.01) | 397.34(0.07) | 398.22(-0.02) | 397.89 | 0.4 | | -3 | 43(1.2) | -35 | [-1] | [2] | [-3] | 57 | 26 | RG | -0.2 | Wait? | | (-3) | -2 | -10 | 2 | -5 | 0.5,94 | 46 | | | | |
| 36 | Aug/14 | 14 | 396.3 | 394.67 | 397.12(0.03) | 397.06(0.09) | 398.3(0.09) | 398.31 | 0.5 | | -3 | 41(0.2) | -5 | [3] | [13] | [-0] | 64 | 23 | RG | 0 | Wait | | (-1) | 8 | -3 | 5 | 3 | 0.8,94 | 46 | | 37 | Aug/14 | 13 | 396.3 | 394.67 | 397(0.04) | 396.71(0.07) | 397.96(0.14) | 398.45 | 0.6 | | -3 | 41(0.5) | 15 | [4] | [17] | [7] | 66 | 35 | UT | 0.3 | OpenLong | | (3) | 12 | 10 | 12 | 16 | 0.9,93 | 46 | | 38 | Aug/14 | 12 | 396.3 | 394.67 | 396.86(0.04) | 396.43(0.1) | 397.41(0.09) | 397.97 | 0.4 | | -3 | 41(-1.2) | 5 | [4] | [14] | [0] | 52 | 13 | RG | 0.4 | Wait | | (3) | 8 | -11 | 21 | 7 | 0.7,84 | 46 | | 39 | Aug/14 | 11 | 396.3 | 394.67 | 396.71(0.07) | 396.05(0.01) | 397.04(0.15) | 398.5 | 0.6 | | -3 | 42(-3.6) | 35 | [6] | [16] | [9] | 49 | 18 | UT | 0.9 | OpenLong | | (4) | 13 | 5 | 24 | 20 | 1.1,71 | 46 | | 40 | Aug/14 | 10 | 396.3 | 394.67 | 396.42(0.06) | 396(0.05) | 396.43(0.18) | 398.28 | 0.5 | | -3 | 46(-1.8) | 50 | [5] | [20] | [18] | 31 | 34 | UT | 1.1 | OpenLong | | (6) | 16 | 38 | 17 | 20 | 1.1,53 | 46 | | | | |
| 41 | Aug/14 | 9 | 396.3 | 394.67 | 396.17(0.02) | 395.82(-0.02) | 395.72(0.07) | 396.55 | 0.1 | | -3 | 47(-1) | 10 | [2] | [6] | [7] | -10 | 7 | RG | 0.5 | Wait? | | (4) | 6 | 16 | 5 | 13 | 0.2,35 | 46 | | 42 | Aug/11 | 15 | 396.44 | 394.19 | 396.09(0.02) | 395.9(-0.04) | 395.45(0.01) | 395.84 | -0.2 | | -4 | 48(1.6) | -15 | [2] | [-0] | [-0] | -24 | -28 | RG | 0.2 | Wait? | | (2) | 1 | -4 | 2 | 8 | -0.1,29 | 38 | | 43 | Aug/11 | 14 | 396.44 | 394.19 | 396.03(0.04) | 396.07(-0.08) | 395.43(0.09) | 396.02 | -0.1 | | -4 | 47(-2.8) | 10 | [4] | [5] | [5] | -21 | -17 | RG | 0.3 | Wait | | (2) | 8 | 10 | 3 | 13 | -0,29 | 38 | | 44 | Aug/11 | 13 | 396.44 | 394.19 | 395.88(0.05) | 396.37(-0.11) | 395.07(-0.13) | 395.59 | -0.2 | | -4 | 50(-4.7) | -5 | [4] | [-15] | [3] | -26 | -94 | RG | 0.3 | Wait | | (3) | -11 | 12 | -8 | 9 | -0.1,27 | 38 | | 45 | Aug/11 | 12 | 396.44 | 394.19 | 395.7(0.05) | 396.81(-0.09) | 395.58(-0.09) | 395.03 | -0.4 | | -4 | 54(-6.1) | -5 | [4] | [-11] | [-0] | -30 | -94 | RG | -0.3 | Wait | | (4) | -8 | 6 | -8 | -11 | -0.3,28 | 38 | | | | |
| 46 | Aug/11 | 11 | 396.44 | 394.19 | 395.49(0.05) | 397.18(-0.03) | 395.93(-0.11) | 394.77 | -0.4 | | -4 | 60(-5.6) | -20 | [4] | [-10] | [-15] | -30 | -98 | DR | -0.5 | OpenShort | | (4) | -10 | -23 | -25 | -20 | -0.3,28 | 38 | | 47 | Aug/11 | 10 | 396.44 | 394.19 | 395.29(0.06) | 397.18(0) | 396.37(-0.09) | 395.8 | -0.2 | | -4 | 66(-4.3) | 15 | [5] | [-7] | [8] | -1 | -74 | RG | -0.2 | Wait | | (6) | -8 | 37 | -12 | -20 | 0.2,44 | 38 | | 48 | Aug/11 | 9 | 396.44 | 394.19 | 395.04(0.04) | 397.31(-0.02) | 396.73(-0.24) | 394.13 | -0.6 | | -4 | 70(-3) | -40 | [4] | [-21] | [-33] | -7 | -121 | DR | -0.9 | OpenShort? | | (4) | -21 | -87 | -2 | -20 | -0.3,51 | 38 | | 49 | Aug/10 | 15 | 396.79 | 393.99 | 394.89(0.06) | 397.37(0.14) | 397.68(-0.08) | 398.12 | 0.3 | | -4 | 73(3.1) | -0 | [5] | [1] | [11] | 45 | -2 | RG | 0.2 | Wait? | | (8) | -7 | 29 | 15 | -15 | 1.1,67 | 50 | | 50 | Aug/10 | 14 | 396.79 | 393.99 | 394.65(-0.01) | 396.83(0.08) | 398(-0.1) | 396.82 | 0 | | -4 | 70(-0.4) | -50 | [-1] | [-5] | [0] | 36 | 35 | DT | -0.4 | OpenShort | | (4) | -9 | -2 | 12 | -16 | 0.8,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|