Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IDRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2023



IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)


One month low (close): $38.0900      One month high (close): $45.6700

IDRV Daily Change: 1%   Daily StdDev 1.56%   IDRV EMA_5_Trend: -0.87%   10Minute StdDev: $0.3673

Latest Price :  $38.47(1%)

Wed. Aug 23, 2023($0.1)   Tue. Aug 22, 2023($0.2)   Mon. Aug 21, 2023($0.3)   Fri. Aug 18, 2023($0.4)   Thu. Aug 17, 2023($0.1)   Wed. Aug 16, 2023($0.3)   Tue. Aug 15, 2023($0.3)   Mon. Aug 14, 2023($0.4)  

IDRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.29%(44%)   Avg negative next hour return: -0.43%(56%)
     Mon. Aug. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2113   41.87  39.8  38.48(-0.05)  38.3(0.16)  38.53(0.26) 38.54-1.4    -3316(-0.5)-45[-3][15][6]23133UR0SmallShort    (-2)17105160.2,687



Daily Trend: %
Up Forces: 
Down Forces: 38.48(hourly_sma_20 -0.16%)   
Support Levels: 38.3(weak_hourly_sma_10 -0.62%)   
Resistance Levels: 39.8(daily_ema_10 3.27%)   41.87(daily_ema_20 8.64%)   


 
2Aug/2112   41.87  39.8  38.5(-0.05)  38.24(0.16)  38.43(0.18) 38.48-1.4    -3316(-0.2)-50[-3][10][1]1383UR0.1SmallShort    (-5)12-2113-0.1,657
3Aug/2111   41.87  39.8  38.52(-0.05)  38.18(-0.03)  38.36(0.24) 38.49-1.4    -3317(-0.2)-50[-3][7][-1]1299RG0.3Wait    (-2)15-292520-0.1,647
4Aug/2110   41.87  39.8  38.54(-0.03)  38.18(0)  38.27(0.29) 38.66-1.3    -3317(-0.3)-20[-2][12][19]8131UR1SmallShort    (-2)192522200.3,507
5Aug/219   41.87  39.8  38.55(-0.05)  38.19(-0.1)  38.16(0.24) 38.51-1.4    -3317(-0.5)-15[-3][5][36]-1999UR0.8SmallShort?    (-3)15821420-0.1,347
 


6Aug/1815   42.16  40.21  38.57(-0.16)  38.23(-0.23)  38.07(0.05) 38.03-1.8    -3218(-0.8)-50[-10][-14][-0]-6230DT-0.1OpenShort?    (-9)3-7219-1.3,213
7Aug/1814   42.16  40.21  38.63(-0.16)  38.32(-0.23)  38.05(0.13) 38.07-1.8    -3218(-0.3)-50[-10][-9][2]-5950DP0OpenShort    (-11)8085-1.3,243
8Aug/1813   42.16  40.21  38.69(-0.18)  38.41(-0.23)  38(-0.29) 38.07-1.8    -3219(-0.1)-50[-12][-36][-3]-61-54DT0.2OpenShort    (-10)-19-1015-20-1.4,243
9Aug/1812   42.16  40.21  38.76(-0.15)  38.5(-0.23)  38.11(-0.26) 38.13-1.8    -3219(0.3)-50[-10][-34][6]-68-77DP0OpenShort    (-12)-171019-11-1.5,203
10Aug/1811   42.16  40.21  38.82(-0.18)  38.59(-0.21)  38.21(-0.44) 38.07-1.8    -3219(0.8)-50[-12][-45][5]-84-121DP-0.3OpenShort    (-12)-2826-0-20-1.8,113
 


11Aug/1810   42.16  40.21  38.89(-0.18)  38.67(-0.23)  38.38(-0.49) 37.92-1.8    -3218(1.2)-50[-12][-49][-2]-107-193BT-1.1OpenLong    (-14)-3121-11-20-2.4,33
12Aug/189   42.16  40.21  38.96(-0.23)  38.76(-0.26)  38.57(-0.64) 37.8-1.9    -3217(5)-50[-15][-60][-60]-125-231DT-2HoldShort?    (-15)-41-139-26-20-3,03
13Aug/1715   42.44  40.7  39.05(-0.13)  38.86(-0.05)  38.82(-0.18) 38.62-1.8    -3012(-2)-50[-8][-23][-8]-83-27DT-0.8HoldShort?    (-7)-12-9-13-20-1.6,76
14Aug/1714   42.44  40.7  39.1(-0.2)  38.88(-0.08)  38.89(-0.18) 38.67-1.8    -3014(-2.9)-50[-13][-25][-17]-7343DT-0.8OpenShort    (-10)-12-41-9-20-1.5,156
15Aug/1713   42.44  40.7  39.18(-0.13)  38.91(-0.03)  38.96(0.05) 38.91-1.7    -3016(-2)-50[-8][-8][-3]-4771DT-0.1OpenShort    (-10)3-93-3-0.8,236
 


16Aug/1712   42.44  40.7  39.23(-0.15)  38.92(-0.03)  38.96(0) 38.96-1.6    -3018(-1.4)-50[-10][-11][3]-4478DP0.1OpenShort    (-10)00420-0.7,246
17Aug/1711   42.44  40.7  39.29(-0.13)  38.93(-0.1)  38.94(0.1) 38.96-1.6    -3020(-0.9)-50[-8][-7][4]-4773DP0OpenShort    (-10)721118-0.8,236
18Aug/1710   42.44  40.7  39.34(-0.13)  38.97(-0.13)  38.9(0.03) 38.95-1.7    -3021(-0.1)-50[-8][-12][-1]-5736DT0.1OpenShort    (-9)2-12818-0.9,166
19Aug/179   42.44  40.7  39.39(-0.08)  39.02(-0.08)  38.89(0.1) 39.02-1.6    -3021(-0.1)-50[-5][-5][14]-5614DP0.3OpenShort?    (-7)7301120-0.8,146
20Aug/1615   42.72  41.24  39.42(-0.1)  39.05(-0.15)  38.85(-0.1) 38.84-2    -2721(-1)-50[-7][-20][-4]-79-75DT-0HoldShort?    (-9)-7-145-3-1.3,424
 


21Aug/1614   42.72  41.24  39.46(-0.2)  39.11(-0.15)  38.89(-0.08) 38.92-2    -2722(-2.7)-50[-13][-21][7]-8036DP0.1OpenShort    (-7)-52030-1.3,324
22Aug/1613   42.72  41.24  39.54(-0.23)  39.17(-0.15)  38.92(-0.31) 38.8-2    -2725(-0.8)-50[-15][-36][-3]-90-42DT-0.3HoldShort    (-15)-2000-20-1.6,024
23Aug/1612   42.72  41.24  39.63(-0.2)  39.23(-0.25)  39.04(-0.31) 38.8-2    -2725(0.1)-50[-13][-39][-8]-93-91DT-0.5HoldShort    (-15)-20-18-1-20-1.7,024
24Aug/1611   42.72  41.24  39.71(-0.23)  39.33(-0.3)  39.16(-0.23) 38.91-2    -2725(0.3)-50[-15][-35][-9]-90-32DT-0.5HoldShort    (-15)-15-20-4-18-1.6,024
25Aug/1610   42.72  41.24  39.8(-0.18)  39.45(-0.25)  39.25(-0.18) 39.03-1.9    -2725(0.1)-50[-12][-30][-5]-90-58DT-0.5HoldShort    (-13)-12-10-3-10-1.6,024
 


26Aug/169   42.72  41.24  39.87(-0.23)  39.55(-0.23)  39.32(-0.23) 39.09-1.9    -2725(-0.1)-50[-15][-33][-19]-89-32DT-0.5HoldShort?    (-13)-15-45-2-20-1.6,124
27Aug/1515   43.02  41.77  39.96(-0.15)  39.64(-0.15)  39.41(-0.03) 39.36-2.2    -2425(-3.5)-50[-10][-17][-2]-79-11DT-0.1HoldShort?    (-12)-2-31-15-1.2,124
28Aug/1514   43.02  41.77  40.02(-0.25)  39.7(-0.13)  39.42(-0.2) 39.38-2.2    -2429(-3.7)-50[-16][-29][-2]-8234DT-0.1HoldShort    (-11)-133-2-20-1.3,124
29Aug/1513   43.02  41.77  40.12(-0.25)  39.75(-0.1)  39.5(-0.38) 39.36-2.2    -2432(-1.9)-50[-16][-39][-9]-83-39DT-0.3HoldShort    (-18)-24-13-3-20-1.4,224
30Aug/1512   43.02  41.77  40.22(-0.25)  39.79(-0.05)  39.65(-0.33) 39.44-2.1    -2434(-1.1)-50[-16][-34][-9]-83-26DT-0.4HoldShort    (-16)-21-13-8-20-1.4,224
 


31Aug/1511   43.02  41.77  40.32(-0.25)  39.81(-0.25)  39.78(-0.23) 39.52-2.1    -2435(-1.3)-50[-16][-34][2]-76-12DP-0.4OpenShort    (-14)-1513-140-1.3,724
32Aug/1510   43.02  41.77  40.42(-0.27)  39.91(-0.3)  39.87(-0.33) 39.44-2.1    -2437(-0.5)-50[-17][-43][-20]-75-56DT-0.7HoldShort    (-18)-21-49-9-20-1.6,1524
33Aug/159   43.02  41.77  40.53(-0.3)  40.03(-0.17)  40(-0.02) 39.74-1.9    -2437(-3.8)-50[-19][-19][-22]-5998DT-0.4OpenShort?    (-16)-1-65-1-5-1.3,2424
34Aug/1415   43.28  42.35  40.65(-0.25)  40.1(-0.1)  40.01(0.2) 40.14-2.2    -1941(-10.6)-50[-16][-2][10]-35162DP0.2OpenShort?    (-18)13161020-0.7,3334
35Aug/1414   43.28  42.35  40.75(-0.2)  40.14(-0.15)  39.93(0.23) 40.04-2.2    -1951(-0.9)-50[-13][-0][4]-4984UR0.1SmallShort    (-18)1531013-0.9,2434
 


36Aug/1413   43.28  42.35  40.83(-0.22)  40.2(-0.2)  39.84(-0.28) 40.02-2.2    -1952(-0.1)-50[-14][-35][5]-57-52DP0.2OpenShort    (-14)-187128-1.1,2134
37Aug/1412   43.28  42.35  40.92(-0.22)  40.28(-0.15)  39.95(-0.27) 39.98-2.3    -1952(0.9)-50[-14][-33][7]-65-78DP0OpenShort    (-14)-171615-15-1.2,1534
38Aug/1411   43.28  42.35  41.01(-0.19)  40.34(-0.37)  40.06(-0.32) 39.88-2.3    -1952(2.7)-50[-12][-43][6]-80-170DP-0.2OpenShort    (-16)-2123-1-13-1.5,834
39Aug/1410   43.28  42.35  41.09(-0.22)  40.49(-0.42)  40.19(-0.42) 39.74-2.4    -1949(4.9)-50[-14][-51][6]-93-217DP-0.6OpenShort    (-14)-2730-2-20-1.9,534
40Aug/149   43.28  42.35  41.18(-0.27)  40.66(-0.42)  40.36(-0.49) 39.56-2.5    -1944(6.6)-50[-17][-57][-66]-111-245DT-1.2HoldShort?    (-18)-32-169-6-20-2.5,234
 


41Aug/1115   43.48  42.89  41.29(-0.19)  40.83(-0.22)  40.56(-0.1) 40.61-2.3    -1437(-6.1)-50[-12][-23][5]-784DP0.1OpenShort?    (-10)-71167-1.2,234
42Aug/1114   43.48  42.89  41.37(-0.19)  40.92(-0.27)  40.6(-0.05) 40.54-2.3    -1443(0.4)-50[-12][-21][1]-88-26DP-0.1OpenShort    (-14)-314-2-1.5,034
43Aug/1113   43.48  42.89  41.45(-0.19)  41.03(-0.39)  40.62(-0.42) 40.53-2.3    -1443(2)-50[-12][-49][-1]-93-136DT-0.2OpenShort    (-12)-2702-10-1.7,034
44Aug/1112   43.48  42.89  41.53(-0.19)  41.19(-0.39)  40.79(-0.42) 40.53-2.3    -1441(3.6)-50[-12][-49][-5]-95-156DT-0.5OpenShort    (-14)-27-139-20-1.9,334
45Aug/1111   43.48  42.89  41.61(-0.14)  41.35(-0.29)  40.96(-0.34) 40.61-2.3    -1437(4.4)-50[-9][-40][-16]-100-185DT-0.7HoldShort    (-11)-22-27-6-20-2.1,334
 


46Aug/1110   43.48  42.89  41.67(-0.14)  41.47(-0.24)  41.1(-0.39) 40.78-2.1    -1433(4.7)-50[-9][-41][1]-98-167DP-0.8OpenShort    (-9)-2521-3-20-2.1,534
47Aug/119   43.48  42.89  41.73(-0.12)  41.57(-0.24)  41.26(-0.46) 40.65-2.2    -1428(6.8)-50[-8][-45][-49]-122-255DT-1.7HoldShort?    (-9)-30-118-12-20-3,334
48Aug/1015   43.65  43.39  41.78(-0.02)  41.67(-0.02)  41.45(-0.34) 41.4-2.1    -922(-2.8)-50[-1][-27][-6]-82-154DT-0.2HoldShort?    (-3)-227-27-20-1.4,341
49Aug/1014   43.65  43.39  41.79(-0.14)  41.68(-0.05)  41.59(-0.36) 41.36-2.1    -924(-3.6)-50[-9][-31][-6]-89-50DT-0.9HoldShort    (-1)-233-30-20-1.6,141
50Aug/1013   43.65  43.39  41.85(-0.14)  41.7(-0.12)  41.74(-0.22) 41.34-2.1    -928(-1.7)-50[-9][-24][-16]-86-36DT-1.3HoldShort    (-11)-14-24-29-20-1.7,741
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA