AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $28.1600 One month high (close): $41.4600

AYX Daily Change: -0.74% Daily StdDev 4.03% AYX EMA_5_Trend: -1.67% 10Minute StdDev: $0

Latest Price : $28.16(-0.74%)

Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	13	33.95	29.27	28.51(-0.28)	28.36(-0.11)	28.21(-0.14)	28.22	-1.1	-38	6(-2)	-50	[-7]	[-15]	[1]	-70	101	DP	0	OpenShort	(-8)	-4	3	2	-11	-1,5	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.36(hourly_sma_10 0.5%) 28.51(hourly_sma_20 1.03%) 29.27(daily_ema_10 3.72%) 33.95(daily_ema_20 20.3%)

2	Aug/21	12	33.95	29.27	28.59(-0.28)	28.39(-0.07)	28.25(-0.18)	28.19	-1.1	-38	8(-1.4)	-50	[-7]	[-15]	[-1]	-74	54	DT	-0.2	OpenShort	(-8)	-5	3	-0	-20	-1,1	14
3	Aug/21	11	33.95	29.27	28.67(-0.31)	28.41(-0.11)	28.3(-0.25)	28.16	-1.1	-38	9(-1.2)	-50	[-8]	[-17]	[-7]	-78	28	DT	-0.3	HoldShort	(-9)	-6	-8	-3	-20	-1.1,0	14
4	Aug/21	10	33.95	29.27	28.76(-0.38)	28.44(-0.14)	28.37(-0.25)	28.24	-1.1	-38	11(-1.8)	-50	[-9]	[-18]	[-3]	-75	85	DT	-0.2	HoldShort	(-9)	-6	-2	-5	-14	-1,0	14
5	Aug/21	9	33.95	29.27	28.87(-0.35)	28.48(-0.14)	28.44(-0.21)	28.26	-1.1	-38	12(-1.2)	-50	[-9]	[-17]	[-6]	-73	38	DT	-0.3	OpenShort?	(-11)	-5	-13	-3	-14	-1,2	14

6	Aug/18	15	34.53	30.15	28.97(-0.31)	28.52(-0.07)	28.5(-0.11)	28.38	-1.2	-35	14(-0.7)	-50	[-8]	[-14]	[-6]	-69	35	DT	-0.2	OpenShort?	(-11)	-3	-8	-3	-20	-0.9,4	14
7	Aug/18	14	34.53	30.15	29.06(-0.27)	28.52(0)	28.53(0.04)	28.46	-1.2	-35	14(-0.5)	-50	[-7]	[-9]	[-3]	-61	24	DT	-0.1	OpenShort	(-8)	1	-5	3	-18	-0.8,9	14
8	Aug/18	13	34.53	30.15	29.14(-0.34)	28.52(0)	28.52(0.04)	28.51	-1.2	-35	15(-0.7)	-50	[-8]	[-9]	[-3]	-64	71	DT	-0	OpenShort	(-9)	1	-10	4	0	-0.9,9	14
9	Aug/18	12	34.53	30.15	29.24(-0.31)	28.54(-0.07)	28.52(0)	28.61	-1.2	-35	15(-0.6)	-50	[-8]	[-11]	[7]	-61	38	DP	0.1	OpenShort	(-9)	0	10	6	20	-0.8,9	14
10	Aug/18	11	34.53	30.15	29.33(-0.31)	28.56(-0.38)	28.51(-0.11)	28.52	-1.2	-35	16(-0.3)	-50	[-8]	[-18]	[5]	-70	-46	DP	0	OpenShort	(-10)	-3	-1	3	20	-1,5	14

11	Aug/18	10	34.53	30.15	29.42(-0.3)	28.67(-0.38)	28.54(0.07)	28.53	-1.2	-35	16(-0.2)	-50	[-7]	[-13]	[9]	-75	-39	DP	-0	OpenShort	(-10)	2	14	0	20	-1.1,3	14
12	Aug/18	9	34.53	30.15	29.51(-0.3)	28.78(-0.55)	28.52(-0.18)	28.4	-1.2	-35	17(0.9)	-50	[-7]	[-21]	[0]	-79	-169	DT	-0.1	HoldShort?	(-11)	-5	-7	2	20	-1.3,4	14
13	Aug/17	15	35.12	31.09	29.6(-0.3)	28.94(-0.52)	28.57(-0.03)	28.47	-1.4	-32	16(0.2)	-50	[-7]	[-17]	[-7]	-80	-139	DT	-0.1	HoldShort?	(-8)	-1	-20	4	-14	-1.5,8	26
14	Aug/17	14	35.12	31.09	29.69(-0.37)	29.09(-0.58)	28.58(-0.1)	28.66	-1.3	-32	15(0.1)	-50	[-9]	[-20]	[4]	-75	-65	DP	0.1	OpenShort	(-9)	-3	2	12	18	-1.4,10	26
15	Aug/17	13	35.12	31.09	29.8(-0.3)	29.26(-0.58)	28.61(-0.63)	28.64	-1.3	-32	15(0.6)	-50	[-7]	[-32]	[1]	-84	-273	DP	0	OpenShort	(-11)	-16	2	12	-20	-1.6,6	26

16	Aug/17	12	35.12	31.09	29.89(-0.33)	29.43(-0.47)	28.79(-0.86)	28.62	-1.3	-32	15(1.3)	-50	[-8]	[-37]	[1]	-92	-326	DP	-0.2	OpenShort	(-10)	-21	19	14	-20	-1.8,3	26
17	Aug/17	11	35.12	31.09	29.99(-0.3)	29.57(-0.61)	29.04(-0.92)	28.44	-1.4	-32	13(2.1)	-50	[-7]	[-40]	[-15]	-110	-463	DT	-0.9	HoldShort	(-11)	-23	-10	-2	-20	-2.4,0	26
18	Aug/17	10	35.12	31.09	30.08(-0.33)	29.75(-0.63)	29.31(-1.01)	28.54	-1.4	-32	11(2.8)	-50	[-8]	[-42]	[-25]	-120	-446	DT	-1.4	HoldShort	(-9)	-25	-28	-15	-20	-2.8,0	26
19	Aug/17	9	35.12	31.09	30.18(-0.13)	29.94(-0.53)	29.61(-1)	28.81	-1.3	-32	9(2.1)	-50	[-3]	[-40]	[-41]	-133	-550	DT	-2	HoldShort?	(-9)	-25	-77	-27	-20	-3.3,0	26
20	Aug/16	15	35.68	31.99	30.22(0.1)	30.1(-0.3)	29.91(-0.53)	29.57	-1.3	-29	6(-2)	-50	[3]	[-24]	[-18]	-103	-414	DR	-1.1	HoldShort?	(0)	-13	-23	-27	-20	-2.1,0	29

21	Aug/16	14	35.68	31.99	30.19(0.13)	30.19(-0.17)	30.07(-0.13)	29.8	-1.2	-29	8(-1.6)	-50	[3]	[-12]	[-10]	-75	-264	DR	-0.7	HoldShort	(4)	-3	-4	-32	-20	-1,0	29
22	Aug/16	13	35.68	31.99	30.15(0.17)	30.24(-0.1)	30.11(-0.23)	29.84	-1.2	-29	10(-1.5)	-50	[4]	[-13]	[-14]	-52	-284	DR	-0.6	OpenShort	(5)	-6	-10	-25	-20	-0.7,16	29
23	Aug/16	12	35.68	31.99	30.1(0.2)	30.27(-0.1)	30.18(-0.33)	29.94	-1.2	-29	12(-1.6)	-50	[5]	[-15]	[-20]	-21	-281	DR	-0.4	OpenShort	(5)	-8	-43	-12	-20	-0.3,37	29
24	Aug/16	11	35.68	31.99	30.04(0.27)	30.3(-0.13)	30.18(0)	30.38	-1.1	-29	13(-0.9)	-15	[7]	[-7]	[2]	21	-111	RG	0.2	Wait	(9)	0	1	-7	20	0.6,56	29
25	Aug/16	10	35.68	31.99	29.96(0.27)	30.3(0)	30.18(0)	30.37	-1.1	-29	14(-0.8)	-0	[7]	[-6]	[11]	23	-81	RG	0.1	Wait	(8)	0	36	-11	13	0.6,58	29

26	Aug/16	9	35.68	31.99	29.88(0.13)	30.34(-0.2)	30.28(-0.33)	30.01	-1.2	-29	15(-0.5)	-50	[3]	[-17]	[-11]	15	-134	DR	-0.4	OpenShort?	(6)	-8	-18	-14	-20	0.2,60	29
27	Aug/15	15	36.29	32.85	29.84(0.2)	30.4(-0.07)	30.38(0.07)	30.19	-1.3	-28	15(-0.9)	-50	[5]	[-6]	[-12]	41	-31	DR	-0.3	OpenShort?	(6)	2	-24	-5	-20	0.5,78	28
28	Aug/15	14	36.29	32.85	29.78(0.27)	30.4(0)	30.36(0.1)	30.43	-1.3	-28	16(-0.3)	-15	[7]	[-4]	[-0]	55	19	RG	0.1	Wait	(8)	2	-1	0	0	0.9,82	28
29	Aug/15	13	36.29	32.85	29.7(0.3)	30.42(0.26)	30.33(-0.2)	30.44	-1.3	-28	17(-0.1)	-25	[7]	[-8]	[-4]	57	-35	DR	0.1	OpenShort	(8)	-5	0	1	-20	1,82	28
30	Aug/15	12	36.29	32.85	29.61(0.27)	30.34(0.5)	30.39(-0.07)	30.44	-1.3	-28	17(0)	-40	[7]	[-2]	[-6]	55	46	DR	0.1	OpenShort	(9)	-2	4	-5	-20	1.1,77	28

31	Aug/15	11	36.29	32.85	29.53(0.24)	30.19(0.5)	30.39(0)	30.4	-1.3	-28	17(0.6)	-25	[6]	[-1]	[4]	54	92	RG	-0	Wait	(9)	0	31	-15	-20	1.2,74	28
32	Aug/15	10	36.29	32.85	29.46(0.14)	30.04(0.37)	30.41(-0.26)	30.09	-1.4	-28	16(0.1)	-50	[3]	[-9]	[-14]	53	43	DR	-0.4	OpenShort	(5)	-6	-17	-14	-20	0.9,80	28
33	Aug/15	9	36.29	32.85	29.42(0.14)	29.93(0.5)	30.49(-0.07)	30.26	-1.3	-28	16(0.7)	-50	[3]	[-3]	[-22]	71	163	DR	-0.3	OpenShort?	(5)	-2	-50	-10	-20	1.2,91	28
34	Aug/14	15	36.88	33.92	29.38(0.17)	29.78(0.64)	30.51(0.73)	30.78	-1.4	-24	15(1)	5	[4]	[19]	[16]	100	490	RG	0.4	Wait?	(7)	18	24	-1	20	2,100	29
35	Aug/14	14	36.88	33.92	29.33(0.2)	29.59(0.58)	30.29(1.07)	30.54	-1.4	-24	14(1.5)	0	[5]	[26]	[10]	96	464	RG	0.4	Wait	(4)	26	7	1	20	1.9,98	29

36	Aug/14	13	36.88	33.92	29.27(0.14)	29.42(0.51)	29.97(1.01)	30.47	-1.5	-24	13(1.4)	5	[3]	[24]	[20]	101	504	RG	0.9	SmallShort	(6)	25	13	23	20	2.1,98	29
37	Aug/14	12	36.88	33.92	29.23(0.07)	29.27(0.48)	29.67(0.99)	30.34	-1.5	-24	11(1)	-5	[2]	[22]	[18]	103	524	RG	1.3	SmallShort	(4)	24	-9	48	20	2.2,98	29
38	Aug/14	11	36.88	33.92	29.21(0.1)	29.13(0.59)	29.38(1.21)	30.43	-1.5	-24	10(1.5)	-0	[2]	[29]	[47]	92	588	RG	2.3	SmallShort	(2)	30	74	47	20	2.7,74	29
39	Aug/14	10	36.88	33.92	29.21(0)	28.96(0.31)	29.03(0.59)	29.69	-1.6	-24	9(-0.5)	0	[0]	[10]	[40]	32	290	UR	1.7	SmallShort	(-1)	14	79	30	20	1.3,49	29
40	Aug/14	9	36.88	33.92	29.18(-0.24)	28.87(0.03)	29.03(0)	28.93	-1.8	-24	9(-1.1)	-50	[-6]	[-9]	[1]	-42	108	DP	0.2	OpenShort?	(-4)	0	-3	9	7	-0.6,23	29

41	Aug/11	15	37.43	34.98	29.25(-0.34)	28.86(-0.07)	28.86(-0.07)	28.96	-2	-22	10(-3.3)	-50	[-8]	[-12]	[6]	-49	164	DP	0.2	OpenShort?	(-7)	-2	6	5	20	-0.6,16	23
42	Aug/11	14	37.43	34.98	29.35(-0.24)	28.88(-0.1)	28.86(0)	28.9	-2	-22	14(-0.6)	-50	[-6]	[-11]	[7]	-58	48	DP	0	OpenShort	(-11)	0	13	2	20	-0.8,12	23
43	Aug/11	13	37.43	34.98	29.42(-0.24)	28.91(-0.28)	28.88(-0.07)	28.77	-2.1	-22	14(-0.1)	-50	[-6]	[-14]	[-2]	-68	-36	DT	-0.2	OpenShort	(-7)	-2	-8	-3	14	-1.1,10	23
44	Aug/11	12	37.43	34.98	29.49(-0.27)	28.99(-0.28)	28.9(0.03)	28.85	-2.1	-22	14(-0.2)	-50	[-7]	[-12]	[3]	-63	11	DP	-0.1	OpenShort	(-8)	1	1	3	20	-1.1,15	23
45	Aug/11	11	37.43	34.98	29.57(-0.3)	29.07(-0.21)	28.89(0.1)	28.84	-2.1	-22	15(-0.6)	-50	[-7]	[-10]	[-7]	-65	18	DT	-0.1	OpenShort	(-7)	3	-21	7	-20	-1.2,15	23

46	Aug/11	10	37.43	34.98	29.66(-0.3)	29.13(-0.17)	28.86(-0.03)	29.04	-2	-22	15(-0.9)	-50	[-7]	[-13]	[8]	-60	31	DP	0.3	OpenShort	(-9)	-1	10	10	20	-1,15	23
47	Aug/11	9	37.43	34.98	29.75(-0.3)	29.18(-0.38)	28.87(-0.21)	28.94	-2	-22	16(-0.2)	-50	[-7]	[-20]	[5]	-72	-66	DP	0.1	OpenShort?	(-10)	-5	13	0	7	-1.2,8	23
48	Aug/10	15	38.04	36.01	29.84(-0.2)	29.29(-0.34)	28.93(-0.48)	28.81	-2.4	-21	16(-0.6)	-50	[-5]	[-25]	[-8]	-85	-283	DT	-0.2	HoldShort?	(-11)	-12	0	-28	-20	-1.5,3	23
49	Aug/10	14	38.04	36.01	29.9(-1.48)	29.39(-0.37)	29.07(-0.65)	28.81	-2.4	-21	17(-30.5)	-50	[-37]	[-38]	[-8]	-91	732	DT	-0.4	HoldShort	(-6)	-16	10	-30	-20	-1.7,2	23
50	Aug/10	13	38.04	36.01	30.35(-1.43)	29.5(-0.51)	29.26(-0.48)	28.71	-2.5	-21	47(-14.2)	-50	[-35]	[-35]	[-25]	-73	545	DT	-0.3	OpenShort	(-47)	-12	-45	-24	-20	-0.9,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI