|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $36.7350 One month high (close): $41.5200
TCOM Daily Change: 0.29% Daily StdDev 2.45% TCOM EMA_5_Trend: -1.18% 10Minute StdDev: $0.5576
Latest Price : $37.75(0.29%) | Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 39.45 | 39.51 | 38.28(-0.21) | 37.8(0.05) | 37.88(0.08) | 37.8 | -1.4 | | -1 | 62(-2.5) | -45 | [-9] | [0] | [-3] | -25 | 103 | DT | -0.1 | OpenShort | | (-9) | 3 | -5 | 4 | -20 | -0.6,40 | 38 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.28(hourly_sma_20 1.27%) 39.45(daily_ema_20 4.37%) 39.51(daily_ema_10 4.52%)
|
| | | 2 | Aug/21 | 12 | 39.45 | 39.51 | 38.36(-0.18) | 37.78(0.16) | 37.85(-0.03) | 37.85 | -1.3 | | -1 | 64(-0.8) | -45 | [-7] | [-2] | [-7] | -29 | 44 | DT | 0 | OpenShort | | (-9) | -1 | -18 | 8 | -20 | -0.7,39 | 38 | | 3 | Aug/21 | 11 | 39.45 | 39.51 | 38.43(-0.16) | 37.72(-0.11) | 37.86(0.16) | 38.02 | -1.2 | | -1 | 65(-1.4) | -10 | [-7] | [1] | [11] | -29 | 91 | UR | 0.2 | SmallShort | | (-7) | 7 | 4 | 10 | 20 | -0.5,34 | 38 | | 4 | Aug/21 | 10 | 39.45 | 39.51 | 38.49(-0.16) | 37.76(-0.19) | 37.8(0.21) | 37.98 | -1.2 | | -1 | 66(-0.9) | -0 | [-7] | [1] | [17] | -37 | 86 | UR | 0.2 | SmallShort | | (-7) | 9 | 26 | 6 | 20 | -0.6,28 | 38 | | 5 | Aug/21 | 9 | 39.45 | 39.51 | 38.55(-0.16) | 37.83(-0.37) | 37.72(-0.03) | 37.74 | -1.4 | | -1 | 67(2.2) | -20 | [-7] | [-12] | [6] | -52 | -56 | DP | 0 | OpenShort? | | (-9) | -1 | 6 | 4 | 20 | -1,23 | 38 | | | | |
| 6 | Aug/18 | 15 | 39.47 | 39.78 | 38.61(-0.16) | 37.97(-0.34) | 37.73(0.05) | 37.68 | -1.4 | | 1 | 65(6.3) | -15 | [-7] | [-8] | [-4] | -58 | -66 | DT | -0.1 | OpenShort? | | (-7) | 2 | -20 | 5 | 20 | -1.2,22 | 35 | | 7 | Aug/18 | 14 | 39.47 | 39.78 | 38.67(-0.23) | 38.1(-0.29) | 37.71(0.37) | 37.87 | -1.3 | | 1 | 59(-0.4) | -0 | [-9] | [5] | [9] | -56 | 117 | UR | 0.2 | SmallShort | | (-5) | 15 | 14 | 9 | 20 | -1.1,22 | 35 | | 8 | Aug/18 | 13 | 39.47 | 39.78 | 38.76(-0.26) | 38.21(-0.44) | 37.57(-0.4) | 37.74 | -1.4 | | 1 | 59(0.9) | -45 | [-11] | [-30] | [3] | -64 | -99 | DP | 0.2 | OpenShort | | (-11) | -16 | 5 | 12 | -3 | -1.3,19 | 35 | | 9 | Aug/18 | 12 | 39.47 | 39.78 | 38.86(-0.26) | 38.38(-0.57) | 37.72(-0.55) | 37.69 | -1.4 | | 1 | 58(2) | -50 | [-11] | [-38] | [4] | -73 | -176 | DP | -0 | OpenShort | | (-11) | -22 | 2 | 19 | 3 | -1.6,17 | 35 | | 10 | Aug/18 | 11 | 39.47 | 39.78 | 38.96(-0.28) | 38.6(-0.41) | 37.93(-0.68) | 37.67 | -1.4 | | 1 | 56(3) | -50 | [-11] | [-41] | [-3] | -84 | -218 | DT | -0.4 | OpenShort | | (-11) | -28 | 13 | 3 | -20 | -1.8,11 | 35 | | | | |
| 11 | Aug/18 | 10 | 39.47 | 39.78 | 39.07(-0.28) | 38.76(-0.46) | 38.19(-0.73) | 37.55 | -1.5 | | 1 | 53(4.7) | -50 | [-11] | [-44] | [4] | -100 | -291 | BT | -0.9 | OpenLong | | (-13) | -30 | 40 | -6 | -20 | -2.2,5 | 35 | | 12 | Aug/18 | 9 | 39.47 | 39.78 | 39.18(-0.31) | 38.94(-0.54) | 38.47(-0.98) | 37.18 | -1.8 | | 1 | 49(18.3) | -50 | [-13] | [-56] | [-68] | -130 | -443 | DT | -2.1 | HoldShort? | | (-15) | -40 | -139 | -23 | -20 | -3.2,0 | 35 | | 13 | Aug/17 | 15 | 39.45 | 40.02 | 39.3(-0.18) | 39.15(-0.2) | 38.85(-0.51) | 38.51 | -0.7 | | 5 | 30(3.5) | -40 | [-7] | [-27] | [-16] | -94 | -148 | DT | -0.9 | OpenShort? | | (-5) | -21 | -25 | -15 | -20 | -2,6 | 47 | | 14 | Aug/17 | 14 | 39.45 | 40.02 | 39.37(-0.15) | 39.23(-0.1) | 39.05(-0.56) | 38.75 | -0.5 | | 5 | 27(-0.3) | -45 | [-6] | [-27] | [-17] | -81 | -150 | DT | -0.8 | HoldShort | | (-6) | -23 | -27 | -17 | -20 | -1.7,12 | 47 | | 15 | Aug/17 | 13 | 39.45 | 40.02 | 39.43(-0.15) | 39.27(0.03) | 39.27(-0.15) | 39.01 | -0.3 | | 5 | 27(-1.2) | -15 | [-6] | [-8] | [-7] | -61 | 4 | DT | -0.7 | OpenShort | | (-6) | -6 | -1 | -22 | -20 | -1.1,17 | 47 | | | | |
| 16 | Aug/17 | 12 | 39.45 | 40.02 | 39.49(-0.15) | 39.26(0.03) | 39.33(-0.2) | 39.02 | -0.3 | | 5 | 28(-0.7) | -20 | [-6] | [-10] | [-7] | -50 | -18 | DT | -0.8 | OpenShort | | (-6) | -8 | 3 | -25 | -20 | -1.2,30 | 47 | | 17 | Aug/17 | 11 | 39.45 | 40.02 | 39.55(-0.18) | 39.25(-0.18) | 39.41(-0.13) | 38.99 | -0.3 | | 5 | 29(-1.1) | -40 | [-7] | [-12] | [-17] | -30 | 11 | DT | -1.1 | OpenShort | | (-6) | -5 | -46 | 0 | -18 | -1.4,55 | 47 | | 18 | Aug/17 | 10 | 39.45 | 40.02 | 39.62(-0.08) | 39.32(-0.05) | 39.46(0.13) | 39.44 | -0 | | 5 | 30(-1.3) | -10 | [-3] | [3] | [-9] | 4 | 64 | RG | -0 | Wait | | (-5) | 5 | -44 | 13 | 20 | -0.4,64 | 47 | | 19 | Aug/17 | 9 | 39.45 | 40.02 | 39.65(-0.03) | 39.34(0.03) | 39.41(0.33) | 39.87 | 0.3 | | 5 | 31(-0.6) | 50 | [-1] | [13] | [30] | 24 | 174 | UR | 1.1 | SmallShort? | | (-1) | 14 | 55 | 25 | 20 | 0.5,61 | 47 | | 20 | Aug/16 | 15 | 39.38 | 40.17 | 39.66(-0.08) | 39.33(-0.13) | 39.28(0.2) | 39.33 | -0 | | 8 | 32(2.6) | 45 | [-3] | [6] | [2] | -31 | 54 | UR | 0.1 | SmallShort? | | (-4) | 8 | -6 | 9 | 20 | -0.8,39 | 60 | | | | |
| 21 | Aug/16 | 14 | 39.38 | 40.17 | 39.69(-0.13) | 39.38(-0.1) | 39.2(0.31) | 39.39 | 0 | | 8 | 29(-1.3) | 50 | [-5] | [10] | [10] | -34 | 133 | UR | 0.4 | SmallShort | | (-2) | 13 | 19 | 14 | 18 | -0.7,34 | 60 | | 22 | Aug/16 | 13 | 39.38 | 40.17 | 39.74(-0.13) | 39.42(-0.05) | 39.08(-0.23) | 39.21 | -0.1 | | 8 | 31(0.3) | 15 | [-5] | [-11] | [-0] | -52 | -56 | RG | 0.3 | Wait | | (-6) | -10 | -4 | 16 | -20 | -1.2,28 | 60 | | 23 | Aug/16 | 12 | 39.38 | 40.17 | 39.79(-0.13) | 39.44(-0.18) | 39.17(-0.25) | 39.25 | -0.1 | | 8 | 30(0.9) | 15 | [-5] | [-14] | [3] | -59 | -71 | RG | 0.2 | Wait | | (-6) | -10 | 2 | 18 | -5 | -1.2,21 | 60 | | 24 | Aug/16 | 11 | 39.38 | 40.17 | 39.84(-0.08) | 39.51(-0.2) | 39.27(-0.25) | 39.23 | -0.1 | | 8 | 29(1.1) | 45 | [-3] | [-14] | [11] | -75 | -133 | RG | -0.1 | Wait | | (-5) | -10 | 33 | -6 | 8 | -1.4,10 | 60 | | 25 | Aug/16 | 10 | 39.38 | 40.17 | 39.87(-0.2) | 39.59(-0.33) | 39.37(-0.48) | 38.91 | -0.3 | | 8 | 28(4.3) | -10 | [-8] | [-28] | [-5] | -99 | -156 | DT | -1.1 | OpenShort | | (-6) | -20 | 8 | -16 | -20 | -2.3,9 | 60 | | | | |
| 26 | Aug/16 | 9 | 39.38 | 40.17 | 39.95(-0.2) | 39.72(-0.33) | 39.56(-0.48) | 38.83 | -0.4 | | 8 | 24(5.1) | -25 | [-8] | [-28] | [-38] | -114 | -196 | DT | -2.1 | HoldShort? | | (-7) | -20 | -83 | -26 | -20 | -3.2,16 | 60 | | 27 | Aug/15 | 15 | 39.26 | 40.09 | 40.03(-0.1) | 39.85(-0.18) | 39.75(0.1) | 39.65 | 0.2 | | 8 | 19(2.2) | 25 | [-4] | [-1] | [-3] | -57 | 36 | RG | -0.4 | Wait? | | (-5) | 4 | -5 | -3 | -5 | -1.4,28 | 57 | | 28 | Aug/15 | 14 | 39.26 | 40.09 | 40.07(-0.2) | 39.92(-0.13) | 39.71(-0.13) | 39.7 | 0.3 | | 8 | 17(-8.1) | -5 | [-8] | [-10] | [-3] | -50 | 84 | RG | -0 | Wait | | (-3) | -5 | -8 | 2 | -13 | -1.4,35 | 57 | | 29 | Aug/15 | 13 | 39.26 | 40.09 | 40.15(-0.22) | 39.97(-0.08) | 39.76(-0.15) | 39.78 | 0.3 | | 8 | 25(-5.6) | -5 | [-9] | [-10] | [-1] | -35 | 98 | RG | 0.1 | Wait | | (-9) | -6 | -4 | 14 | -20 | -0.9,38 | 57 | | 30 | Aug/15 | 12 | 39.26 | 40.09 | 40.24(-0.25) | 39.97(0) | 39.82(-0.13) | 39.82 | 0.4 | | 8 | 30(-6.5) | -10 | [-10] | [-8] | [-1] | -47 | 123 | DT | 0 | OpenShort | | (-9) | -5 | 3 | 2 | -20 | -0.9,26 | 57 | | | | |
| 31 | Aug/15 | 11 | 39.26 | 40.09 | 40.34(-0.3) | 40(-0.12) | 39.87(-0.2) | 39.79 | 0.3 | | 8 | 37(-6.7) | 5 | [-12] | [-14] | [11] | -55 | 115 | RG | -0.1 | Wait | | (-11) | -8 | 35 | -3 | 0 | -0.9,18 | 57 | | 32 | Aug/15 | 10 | 39.26 | 40.09 | 40.46(-0.39) | 40.05(-0.22) | 39.95(-0.47) | 39.45 | 0.1 | | 8 | 44(-6.1) | -35 | [-16] | [-28] | [-24] | -78 | 30 | DT | -0.7 | HoldShort | | (-14) | -19 | -50 | -10 | -20 | -1.5,10 | 57 | | 33 | Aug/15 | 9 | 39.26 | 40.09 | 40.62(-0.39) | 40.14(-0.05) | 40.14(-0.1) | 39.95 | 0.4 | | 8 | 50(-9.7) | -20 | [-16] | [-9] | [-7] | -53 | 215 | DT | -0.2 | OpenShort? | | (-14) | -4 | -12 | -1 | -20 | -0.8,17 | 57 | | 34 | Aug/14 | 15 | 39.1 | 40.17 | 40.78(-0.37) | 40.14(0) | 40.18(-0.02) | 40.07 | 0.6 | | 9 | 59(-5) | -5 | [-15] | [-5] | [-3] | -47 | 205 | RG | -0.1 | Wait? | | (-16) | -1 | -7 | 2 | -12 | -0.8,23 | 60 | | 35 | Aug/14 | 14 | 39.1 | 40.17 | 40.93(-0.1) | 40.16(-0.02) | 40.19(0.17) | 40.14 | 0.6 | | 9 | 64(0.9) | 45 | [-4] | [5] | [1] | -49 | -46 | UR | -0 | SmallShort | | (-16) | 7 | -3 | 4 | 10 | -0.7,19 | 60 | | | | |
| 36 | Aug/14 | 13 | 39.1 | 40.17 | 40.97(-0.1) | 40.17(-0.12) | 40.12(-0.12) | 40.17 | 0.7 | | 9 | 64(1) | 25 | [-4] | [-9] | [-3] | -51 | -128 | RG | 0 | Wait | | (-4) | -5 | -17 | 6 | 17 | -0.8,19 | 60 | | 37 | Aug/14 | 12 | 39.1 | 40.17 | 41.01(-0.07) | 40.22(0.02) | 40.17(0.07) | 40.34 | 0.8 | | 9 | 63(0.6) | 50 | [-3] | [2] | [8] | -52 | -71 | UR | 0.2 | SmallShort | | (-3) | 3 | 14 | 8 | 20 | -0.7,16 | 60 | | 38 | Aug/14 | 11 | 39.1 | 40.17 | 41.04(-0.07) | 40.21(-0.32) | 40.14(0.02) | 40.2 | 0.7 | | 9 | 62(1.2) | 50 | [-3] | [-7] | [9] | -62 | -123 | RG | 0.1 | Wait | | (-4) | 1 | 13 | 1 | 20 | -0.8,8 | 60 | | 39 | Aug/14 | 10 | 39.1 | 40.17 | 41.07(-0.1) | 40.34(-0.35) | 40.14(0) | 40.07 | 0.6 | | 9 | 61(1.5) | 50 | [-4] | [-8] | [11] | -69 | -138 | RG | -0.1 | Wait | | (-5) | 0 | 25 | 1 | 20 | -1,6 | 60 | | 40 | Aug/14 | 9 | 39.1 | 40.17 | 41.11(-0.15) | 40.48(-0.49) | 40.13(-0.22) | 39.82 | 0.4 | | 9 | 59(2.7) | -10 | [-6] | [-21] | [-19] | -77 | -213 | DT | -0.3 | OpenShort? | | (-5) | -9 | -54 | 0 | -10 | -1.3,6 | 60 | | | | |
| 41 | Aug/11 | 15 | 38.95 | 40.27 | 41.17(-0.07) | 40.68(-0.44) | 40.22(-0.12) | 40.36 | 0.8 | | 13 | 57(2) | 50 | [-3] | [-13] | [7] | -66 | -158 | RG | 0.2 | Wait? | | (-3) | -5 | 10 | 4 | 20 | -0.9,7 | 62 | | 42 | Aug/11 | 14 | 38.95 | 40.27 | 41.2(0.05) | 40.86(-0.58) | 40.27(-0.02) | 40.26 | 0.8 | | 13 | 55(-1.2) | 50 | [2] | [-11] | [4] | -72 | -284 | RG | -0 | Wait | | (-4) | -1 | 11 | -1 | 10 | -1,3 | 62 | | 43 | Aug/11 | 13 | 38.95 | 40.27 | 41.18(0.05) | 41.1(-0.7) | 40.28(-0.64) | 40.15 | 0.7 | | 13 | 56(-1.5) | 50 | [2] | [-39] | [1] | -77 | -461 | RG | -0.1 | Wait | | (1) | -26 | 9 | -11 | -5 | -1.1,1 | 62 | | 44 | Aug/11 | 12 | 38.95 | 40.27 | 41.16(0.05) | 41.39(-0.74) | 40.54(-0.76) | 40.06 | 0.7 | | 13 | 57(-1.6) | 35 | [2] | [-44] | [-15] | -77 | -513 | DR | -0.5 | HoldShort | | (2) | -31 | -22 | -14 | -20 | -1.2,3 | 62 | | 45 | Aug/11 | 11 | 38.95 | 40.27 | 41.14(0.07) | 41.7(-0.17) | 40.85(-0.73) | 40.28 | 0.8 | | 13 | 59(-2.4) | 40 | [3] | [-31] | [-32] | -70 | -468 | DR | -0.6 | OpenShort | | (3) | -30 | -31 | -26 | -20 | -0.9,3 | 62 | | | | |
| 46 | Aug/11 | 10 | 38.95 | 40.27 | 41.11(0.12) | 41.77(-0.07) | 41.15(-0.75) | 40.59 | 1 | | 13 | 61(-3) | 45 | [5] | [-30] | [-9] | -44 | -442 | DR | -0.5 | OpenShort | | (5) | -31 | 28 | -23 | -20 | -0.5,19 | 62 | | 47 | Aug/11 | 9 | 38.95 | 40.27 | 41.06(0.15) | 41.8(-0.17) | 41.46(-1.07) | 40.31 | 0.8 | | 13 | 64(-3.5) | 45 | [6] | [-44] | [-60] | -34 | -602 | DR | -1.1 | OpenShort? | | (5) | -44 | -113 | -26 | -20 | -0.7,34 | 62 | | 48 | Aug/10 | 15 | 38.77 | 40.18 | 41(0.12) | 41.87(0.14) | 41.91(-0.78) | 41.47 | 1.6 | | 15 | 68(-1.5) | 25 | [5] | [-24] | [-9] | 7 | -210 | DR | -0.4 | OpenShort? | | (11) | -32 | -6 | 2 | -20 | 0.4,47 | 70 | | 49 | Aug/10 | 14 | 38.77 | 40.18 | 40.95(0.15) | 41.81(0.14) | 42.24(-0.78) | 41.53 | 1.7 | | 15 | 69(0.1) | 30 | [6] | [-24] | [-15] | 25 | -210 | DR | -0.6 | OpenShort | | (6) | -32 | -30 | 8 | -20 | 0.5,62 | 70 | | 50 | Aug/10 | 13 | 38.77 | 40.18 | 40.89(0.17) | 41.75(0.22) | 42.57(0.42) | 41.84 | 1.9 | | 15 | 69(0.8) | 50 | [7] | [27] | [-9] | 43 | 163 | CR | -0.6 | HoldShort | | (8) | 17 | -29 | 14 | -19 | 0.8,73 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|