|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $110.0700 One month high (close): $132.3700
QCOM Daily Change: 0.47% Daily StdDev 2.24% QCOM EMA_5_Trend: -0.58% 10Minute StdDev: $0.5404
Latest Price : $110.59(0.47%) | Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($0.5)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 118.99 | 112.99 | 109.96(-0.03) | 109.7(0.06) | 109.73(0.05) | 110.3 | -1.2 | | -22 | 7(-0.5) | -30 | [-1] | [-0] | [15] | 12 | 71 | UR | 1.2 | SmallShort | | (-1) | 2 | 32 | 13 | 20 | 0.7,44 | 11 | Sample size 23 Avg positive next hour return: 0.54%(74%) Avg negative next hour return: -0.26%(26%)
Daily Trend: %
Up Forces:
Down Forces: 109.96(hourly_sma_20 -0.31%)
Support Levels: 109.7(weak_hourly_sma_10 -0.54%)
Resistance Levels: 112.99(daily_ema_10 2.44%) 118.99(daily_ema_20 7.88%)
|
| | | 2 | Aug/21 | 12 | 118.99 | 112.99 | 109.99(-0.05) | 109.63(0.04) | 109.68(-0.09) | 109.56 | -1.3 | | -22 | 7(0) | -50 | [-2] | [-7] | [2] | -46 | -14 | DP | -0.2 | OpenShort | | (-2) | -4 | 13 | -11 | -12 | -0.8,24 | 11 | | 3 | Aug/21 | 11 | 118.99 | 112.99 | 110.04(-0.07) | 109.59(-0.08) | 109.78(-0.02) | 109.25 | -1.3 | | -22 | 7(0) | -50 | [-3] | [-7] | [-9] | -59 | -8 | DT | -1 | OpenShort | | (-3) | -1 | -20 | -13 | -3 | -1.5,29 | 11 | | 4 | Aug/21 | 10 | 118.99 | 112.99 | 110.12(-0.07) | 109.68(-0.04) | 109.8(0.05) | 109.72 | -1.3 | | -22 | 7(-0.9) | -50 | [-3] | [-3] | [-1] | -26 | 40 | DT | -0.2 | OpenShort | | (-2) | 2 | -7 | 3 | 10 | -0.8,44 | 11 | | 5 | Aug/21 | 9 | 118.99 | 112.99 | 110.2(-0.07) | 109.72(-0.06) | 109.74(0.05) | 109.88 | -1.2 | | -22 | 8(-0.7) | -50 | [-3] | [-3] | [3] | -13 | 49 | DP | 0.2 | OpenShort? | | (-4) | 2 | -6 | 20 | 20 | -0.5,50 | 11 | | | | |
| 6 | Aug/18 | 15 | 119.69 | 113.85 | 110.28(-0.04) | 109.79(-0.07) | 109.68(0.11) | 110.01 | -1.4 | | -22 | 9(-0.4) | -50 | [-2] | [-1] | [4] | -21 | 45 | DP | 0.5 | OpenShort? | | (-3) | 5 | -0 | 15 | 20 | -0.4,39 | 10 | | 7 | Aug/18 | 14 | 119.69 | 113.85 | 110.32(-0.08) | 109.87(-0.05) | 109.56(0.16) | 110.02 | -1.4 | | -22 | 9(-1) | -45 | [-4] | [1] | [14] | -35 | 86 | UR | 0.7 | SmallShort | | (-2) | 7 | 29 | 14 | 20 | -0.5,28 | 10 | | 8 | Aug/18 | 13 | 119.69 | 113.85 | 110.41(-0.12) | 109.92(-0.13) | 109.39(-0.16) | 109.33 | -1.5 | | -22 | 10(-0.2) | -50 | [-5] | [-15] | [-2] | -72 | -23 | DT | -0.1 | OpenShort | | (-6) | -7 | -7 | 6 | -12 | -1.5,16 | 10 | | 9 | Aug/18 | 12 | 119.69 | 113.85 | 110.54(-0.1) | 110.06(-0.06) | 109.56(-0.13) | 109.51 | -1.4 | | -22 | 10(0) | -50 | [-5] | [-12] | [1] | -67 | -23 | DP | -0.1 | OpenShort | | (-6) | -6 | -1 | 14 | -17 | -1.4,18 | 10 | | 10 | Aug/18 | 11 | 119.69 | 113.85 | 110.65(-0.1) | 110.13(-0.08) | 109.7(-0.19) | 109.53 | -1.4 | | -22 | 10(0.2) | -50 | [-5] | [-15] | [-1] | -76 | -48 | DT | -0.2 | HoldShort | | (-5) | -9 | 2 | 1 | -20 | -1.5,12 | 10 | | | | |
| 11 | Aug/18 | 10 | 119.69 | 113.85 | 110.76(-0.1) | 110.22(-0.1) | 109.91(-0.21) | 109.48 | -1.4 | | -22 | 10(0.1) | -50 | [-5] | [-17] | [2] | -90 | -73 | DP | -0.6 | OpenShort | | (-5) | -9 | 14 | -7 | -20 | -1.8,5 | 10 | | 12 | Aug/18 | 9 | 119.69 | 113.85 | 110.87(-0.13) | 110.33(-0.14) | 110.14(-0.26) | 109.14 | -1.5 | | -22 | 10(1.4) | -50 | [-6] | [-20] | [-21] | -110 | -98 | DT | -1.4 | HoldShort? | | (-7) | -12 | -43 | -19 | -20 | -2.4,0 | 10 | | 13 | Aug/17 | 15 | 120.46 | 114.88 | 111.01(-0.09) | 110.48(-0.08) | 110.43(-0.11) | 110.15 | -1.5 | | -20 | 9(-0.4) | -50 | [-4] | [-11] | [-4] | -79 | -20 | DT | -0.5 | HoldShort? | | (-4) | -5 | -4 | -11 | -7 | -1.4,6 | 19 | | 14 | Aug/17 | 14 | 120.46 | 114.88 | 111.11(-0.16) | 110.57(-0.11) | 110.55(-0.02) | 110.24 | -1.5 | | -20 | 9(-3.3) | -50 | [-7] | [-8] | [-4] | -69 | 68 | DT | -0.5 | OpenShort | | (-4) | -1 | -13 | -2 | 5 | -1.4,16 | 19 | | 15 | Aug/17 | 13 | 120.46 | 114.88 | 111.29(-0.15) | 110.69(-0.07) | 110.57(0.05) | 110.55 | -1.5 | | -20 | 12(-2.7) | -50 | [-7] | [-4] | [-2] | -52 | 85 | DT | -0 | OpenShort | | (-7) | 2 | -10 | 4 | 7 | -0.9,21 | 19 | | | | |
| 16 | Aug/17 | 12 | 120.46 | 114.88 | 111.46(-0.16) | 110.77(-0.01) | 110.51(-0.01) | 110.78 | -1.4 | | -20 | 15(-2.4) | -50 | [-7] | [-5] | [6] | -45 | 91 | DP | 0.3 | OpenShort | | (-7) | -0 | 11 | 12 | -1 | -0.7,23 | 19 | | 17 | Aug/17 | 11 | 120.46 | 114.88 | 111.64(-0.15) | 110.78(-0.11) | 110.52(0.01) | 110.52 | -1.5 | | -20 | 17(-1.2) | -50 | [-7] | [-7] | [-0] | -62 | 44 | DT | 0 | OpenShort | | (-8) | 0 | -7 | 7 | 8 | -1,13 | 19 | | 18 | Aug/17 | 10 | 120.46 | 114.88 | 111.81(-0.16) | 110.9(-0.12) | 110.51(-0.07) | 110.67 | -1.5 | | -20 | 19(-0.8) | -50 | [-7] | [-11] | [7] | -65 | 35 | DP | 0.1 | OpenShort | | (-7) | -3 | 16 | 4 | 10 | -0.9,8 | 19 | | 19 | Aug/17 | 9 | 120.46 | 114.88 | 111.99(-0.14) | 111.03(-0.12) | 110.59(-0.2) | 110.28 | -1.5 | | -20 | 19(0.2) | -50 | [-6] | [-16] | [-3] | -81 | -64 | DT | -0.2 | HoldShort? | | (-8) | -9 | -3 | 0 | -20 | -1.3,2 | 19 | | 20 | Aug/16 | 15 | 121.04 | 115.69 | 112.15(-0.13) | 111.16(-0.13) | 110.81(-0.21) | 110.35 | -1.7 | | -22 | 19(-0.3) | -50 | [-6] | [-20] | [-9] | -83 | -85 | DT | -0.4 | HoldShort? | | (-7) | -9 | -19 | -3 | -20 | -1.4,2 | 29 | | | | |
| 21 | Aug/16 | 14 | 121.04 | 115.69 | 112.3(-0.16) | 111.3(-0.09) | 111.04(0.01) | 110.79 | -1.6 | | -22 | 20(-0.8) | -50 | [-7] | [-10] | [1] | -77 | 25 | DP | -0.2 | OpenShort | | (-6) | 0 | 9 | -3 | -15 | -1.2,3 | 29 | | 22 | Aug/16 | 13 | 121.04 | 115.69 | 112.48(-0.19) | 111.4(-0.13) | 111.03(-0.24) | 110.57 | -1.7 | | -22 | 20(0) | -50 | [-8] | [-22] | [-7] | -82 | -45 | DT | -0.4 | HoldShort | | (-8) | -11 | -16 | -2 | -20 | -1.5,6 | 29 | | 23 | Aug/16 | 12 | 121.04 | 115.69 | 112.69(-0.16) | 111.55(-0.09) | 111.3(-0.15) | 110.95 | -1.6 | | -22 | 20(0.1) | -50 | [-7] | [-17] | [-7] | -74 | -32 | DT | -0.3 | OpenShort | | (-8) | -7 | -20 | 6 | -20 | -1.4,11 | 29 | | 24 | Aug/16 | 11 | 121.04 | 115.69 | 112.87(-0.14) | 111.65(-0.21) | 111.47(-0.03) | 111.42 | -1.5 | | -22 | 20(-0.3) | -50 | [-6] | [-14] | [4] | -67 | -3 | DP | -0 | OpenShort | | (-7) | -1 | 1 | 4 | 20 | -1.1,11 | 29 | | 25 | Aug/16 | 10 | 121.04 | 115.69 | 113.03(-0.14) | 111.89(-0.23) | 111.5(-0.04) | 111.4 | -1.5 | | -22 | 21(0) | -50 | [-6] | [-15] | [9] | -76 | -15 | DP | -0.1 | OpenShort | | (-7) | -2 | 22 | 2 | 15 | -1.3,7 | 29 | | | | |
| 26 | Aug/16 | 9 | 121.04 | 115.69 | 113.19(-0.19) | 112.15(-0.31) | 111.55(-0.2) | 110.87 | -1.6 | | -22 | 21(1) | -50 | [-8] | [-24] | [-14] | -91 | -67 | DT | -0.5 | HoldShort? | | (-8) | -9 | -40 | 1 | -15 | -1.8,4 | 29 | | 27 | Aug/15 | 15 | 121.8 | 117.59 | 113.41(-0.1) | 112.5(-0.2) | 111.77(-0.01) | 111.82 | -1.7 | | -18 | 20(-1) | -50 | [-4] | [-12] | [1] | -79 | -48 | DP | 0 | OpenShort? | | (-7) | -0 | 0 | 6 | -1 | -1.3,4 | 35 | | 28 | Aug/15 | 14 | 121.8 | 117.59 | 113.52(-0.18) | 112.72(-0.2) | 111.78(-0.04) | 111.81 | -1.7 | | -18 | 21(-0.6) | -50 | [-8] | [-15] | [2] | -83 | 11 | DP | 0 | OpenShort | | (-5) | -2 | 6 | 6 | -14 | -1.4,2 | 35 | | 29 | Aug/15 | 13 | 121.8 | 117.59 | 113.73(-0.18) | 112.95(-0.17) | 111.83(-0.4) | 111.66 | -1.7 | | -18 | 21(0.3) | -50 | [-8] | [-30] | [-4] | -93 | -105 | DT | -0.1 | HoldShort | | (-9) | -18 | -2 | 1 | -20 | -1.7,0 | 35 | | 30 | Aug/15 | 12 | 121.8 | 117.59 | 113.94(-0.18) | 113.14(-0.14) | 112.28(-0.42) | 111.7 | -1.7 | | -18 | 21(0.8) | -50 | [-8] | [-30] | [-7] | -98 | -129 | DT | -0.5 | HoldShort | | (-8) | -19 | -6 | -2 | -20 | -1.9,0 | 35 | | | | |
| 31 | Aug/15 | 11 | 121.8 | 117.59 | 114.14(-0.18) | 113.3(-0.23) | 112.75(-0.43) | 111.85 | -1.7 | | -18 | 20(0.8) | -50 | [-8] | [-32] | [-8] | -100 | -131 | DT | -0.8 | CloseShort | | (-8) | -19 | -5 | -21 | -20 | -2,0 | 35 | | 32 | Aug/15 | 10 | 121.8 | 117.59 | 114.35(-0.21) | 113.56(-0.25) | 113.24(-0.37) | 111.96 | -1.7 | | -18 | 19(0.7) | -50 | [-9] | [-30] | [-7] | -97 | -98 | DT | -1.2 | HoldShort | | (-9) | -16 | -0 | -20 | -20 | -2.2,8 | 35 | | 33 | Aug/15 | 9 | 121.8 | 117.59 | 114.59(-0.25) | 113.84(-0.23) | 113.66(-0.36) | 111.97 | -1.7 | | -18 | 19(-0.8) | -50 | [-11] | [-30] | [-35] | -92 | -80 | DT | -1.6 | HoldShort? | | (-10) | -16 | -79 | -18 | -20 | -2.4,18 | 35 | | 34 | Aug/14 | 15 | 122.41 | 119.57 | 114.88(-0.17) | 114.1(-0.07) | 114.07(0.05) | 113.91 | -1.6 | | -14 | 19(-3.9) | -50 | [-8] | [-7] | [-1] | -38 | 94 | DT | -0.1 | OpenShort? | | (-8) | 2 | -6 | 6 | 3 | -0.9,35 | 35 | | 35 | Aug/14 | 14 | 122.41 | 119.57 | 115.07(-0.14) | 114.18(-0.05) | 114.01(0.15) | 114.05 | -1.6 | | -14 | 23(-1.4) | -50 | [-6] | [-2] | [-2] | -37 | 78 | DT | 0 | OpenShort | | (-8) | 7 | -11 | 10 | 4 | -0.8,33 | 35 | | | | |
| 36 | Aug/14 | 13 | 122.41 | 119.57 | 115.23(-0.15) | 114.24(-0.06) | 113.84(-0.04) | 114.31 | -1.5 | | -14 | 25(-1.6) | -50 | [-7] | [-10] | [7] | -38 | 53 | DP | 0.4 | OpenShort | | (-7) | -2 | 11 | 14 | 18 | -0.7,30 | 35 | | 37 | Aug/14 | 12 | 122.41 | 119.57 | 115.4(-0.13) | 114.24(0) | 113.88(-0.12) | 114.05 | -1.6 | | -14 | 26(-0.2) | -50 | [-6] | [-12] | [1] | -55 | -25 | DP | 0.1 | OpenShort | | (-7) | -5 | 2 | 11 | -14 | -1,20 | 35 | | 38 | Aug/14 | 11 | 122.41 | 119.57 | 115.55(-0.14) | 114.31(-0.17) | 114.02(-0.07) | 113.99 | -1.6 | | -14 | 26(-0.1) | -50 | [-6] | [-14] | [7] | -67 | -26 | DP | -0 | OpenShort | | (-7) | -3 | 15 | 0 | 17 | -1.1,11 | 35 | | 39 | Aug/14 | 10 | 122.41 | 119.57 | 115.71(-0.16) | 114.5(-0.22) | 114.1(-0.24) | 113.62 | -1.6 | | -14 | 27(1.6) | -50 | [-7] | [-23] | [3] | -80 | -85 | DP | -0.3 | OpenShort | | (-7) | -11 | 15 | -6 | -15 | -1.5,8 | 35 | | 40 | Aug/14 | 9 | 122.41 | 119.57 | 115.89(-0.18) | 114.75(-0.21) | 114.38(-0.23) | 113.25 | -1.7 | | -14 | 25(1.6) | -50 | [-8] | [-22] | [-21] | -89 | -114 | DT | -0.8 | OpenShort? | | (-8) | -10 | -52 | -5 | -20 | -2,11 | 35 | | | | |
| 41 | Aug/11 | 15 | 122.95 | 121.35 | 116.1(-0.12) | 114.99(-0.14) | 114.64(-0.1) | 114.52 | -1.7 | | -9 | 23(-1.2) | -50 | [-5] | [-13] | [-3] | -68 | -50 | DT | -0.1 | OpenShort? | | (-7) | -4 | -9 | 0 | 1 | -1.3,15 | 38 | | 42 | Aug/11 | 14 | 122.95 | 121.35 | 116.24(-0.11) | 115.15(-0.16) | 114.75(0.12) | 114.74 | -1.7 | | -9 | 25(0.5) | -50 | [-5] | [-4] | [5] | -63 | 1 | DP | -0 | OpenShort | | (-5) | 5 | 9 | 6 | 7 | -1.2,17 | 38 | | 43 | Aug/11 | 13 | 122.95 | 121.35 | 116.37(-0.1) | 115.34(-0.29) | 114.61(-0.25) | 114.52 | -1.7 | | -9 | 24(1.6) | -50 | [-4] | [-23] | [-1] | -74 | -123 | DT | -0.1 | OpenShort | | (-7) | -11 | -7 | 3 | 14 | -1.6,16 | 38 | | 44 | Aug/11 | 12 | 122.95 | 121.35 | 116.49(-0.08) | 115.67(-0.25) | 114.9(-0.19) | 114.7 | -1.7 | | -9 | 22(1.5) | -50 | [-4] | [-19] | [3] | -69 | -120 | DP | -0.2 | OpenShort | | (-4) | -8 | -0 | 19 | -6 | -1.6,21 | 38 | | 45 | Aug/11 | 11 | 122.95 | 121.35 | 116.58(-0.09) | 115.96(-0.22) | 115.12(-0.19) | 114.71 | -1.7 | | -9 | 21(1.8) | -50 | [-4] | [-19] | [-7] | -80 | -121 | DT | -0.4 | OpenShort | | (-4) | -8 | -15 | 2 | -20 | -1.8,15 | 38 | | | | |
| 46 | Aug/11 | 10 | 122.95 | 121.35 | 116.68(-0.06) | 116.22(-0.21) | 115.34(-0.16) | 115.08 | -1.6 | | -9 | 19(1.3) | -40 | [-3] | [-17] | [13] | -82 | -121 | DP | -0.3 | OpenShort | | (-4) | -7 | 43 | 4 | -20 | -1.7,11 | 38 | | 47 | Aug/11 | 9 | 122.95 | 121.35 | 116.75(-0.1) | 116.47(-0.28) | 115.53(-0.47) | 114.02 | -1.8 | | -9 | 18(5.4) | -50 | [-4] | [-33] | [-35] | -126 | -247 | DT | -1.7 | HoldShort? | | (-5) | -21 | -77 | -12 | -20 | -3.1,2 | 38 | | 48 | Aug/10 | 15 | 123.42 | 122.86 | 116.87(-0.03) | 116.8(-0.1) | 116.07(-0.32) | 115.93 | -1.6 | | -6 | 12(-0.5) | -50 | [-1] | [-20] | [-6] | -86 | -127 | DT | -0.2 | HoldShort? | | (-1) | -14 | 4 | -29 | -20 | -1.5,2 | 39 | | 49 | Aug/10 | 14 | 123.42 | 122.86 | 116.9(-0.13) | 116.92(-0.11) | 116.44(-0.33) | 115.83 | -1.7 | | -6 | 13(-1.5) | -50 | [-6] | [-22] | [-9] | -95 | -45 | DT | -1 | HoldShort | | (-1) | -14 | -0 | -32 | -20 | -1.8,0 | 39 | | 50 | Aug/10 | 13 | 123.42 | 122.86 | 117.05(-0.11) | 117.05(-0.14) | 116.82(-0.25) | 115.84 | -1.7 | | -6 | 14(-0.4) | -50 | [-5] | [-19] | [-11] | -89 | -55 | DT | -1.5 | HoldShort | | (-7) | -11 | -9 | -30 | -20 | -1.8,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|