|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $285.8800 One month high (close): $337.8100
ISRG Daily Change: 0.21% Daily StdDev 1.58% ISRG EMA_5_Trend: -1.22% 10Minute StdDev: $3.5615
Latest Price : $286.49(0.21%) | Wed. Aug 23, 2023($2.1) Tue. Aug 22, 2023($1.4) Mon. Aug 21, 2023($1.6) Fri. Aug 18, 2023($4.8) Thu. Aug 17, 2023($5.6) Wed. Aug 16, 2023($2.8) Tue. Aug 15, 2023($1.8) Mon. Aug 14, 2023($0.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 308.84 | 298.7 | 289(-0.28) | 285.4(-0.04) | 284.54(0.01) | 285.61 | -1.8 | | -23 | 34(-5.6) | -50 | [-18] | [-10] | [13] | -55 | 147 | DP | 0.2 | OpenShort | | (-18) | 1 | 33 | 8 | 12 | -0.7,13 | 11 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -3.68%(60%)
Daily Trend: %
Up Forces:
Down Forces: 285.4(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 289(hourly_sma_20 1.19%) 298.7(daily_ema_10 4.58%) 308.84(daily_ema_20 8.13%)
|
| | | 2 | Aug/21 | 12 | 308.84 | 298.7 | 289.82(-0.3) | 285.51(-0.16) | 284.52(-0.14) | 284.22 | -1.9 | | -23 | 40(-3.2) | -50 | [-19] | [-24] | [8] | -75 | 60 | DP | -0.1 | OpenShort | | (-22) | -9 | 23 | 1 | 1 | -1.1,3 | 11 | | 3 | Aug/21 | 11 | 308.84 | 298.7 | 290.69(-0.35) | 285.97(-0.24) | 284.92(-0.21) | 283.26 | -1.9 | | -23 | 43(-2.6) | -50 | [-22] | [-32] | [-9] | -83 | 22 | DT | -0.3 | HoldShort | | (-22) | -13 | -21 | -1 | -17 | -1.3,0 | 11 | | 4 | Aug/21 | 10 | 308.84 | 298.7 | 291.71(-0.36) | 286.65(-0.26) | 285.51(-0.2) | 284.17 | -1.9 | | -23 | 46(-2.8) | -50 | [-23] | [-32] | [-12] | -80 | 32 | DT | -0.2 | HoldShort | | (-24) | -13 | -33 | 0 | -8 | -1.2,0 | 11 | | 5 | Aug/21 | 9 | 308.84 | 298.7 | 292.76(-0.32) | 287.39(-0.22) | 286.08(-0.06) | 285.58 | -1.8 | | -23 | 49(-2.5) | -50 | [-20] | [-21] | [2] | -77 | 39 | DP | -0.1 | OpenShort? | | (-24) | -4 | 1 | 3 | 7 | -1.1,1 | 11 | | | | |
| 6 | Aug/18 | 15 | 310.76 | 301.02 | 293.7(-0.34) | 288.02(-0.27) | 286.24(-0.09) | 285.53 | -1.9 | | -25 | 51(-0.9) | -50 | [-22] | [-25] | [-5] | -80 | 20 | DT | -0.1 | HoldShort? | | (-24) | -6 | -14 | 2 | -6 | -1.2,0 | 10 | | 7 | Aug/18 | 14 | 310.76 | 301.02 | 294.71(-0.36) | 288.79(-0.24) | 286.5(-0.18) | 286.12 | -1.8 | | -25 | 52(-2) | -50 | [-23] | [-31] | [1] | -80 | 8 | DP | -0.1 | OpenShort | | (-24) | -11 | 4 | 3 | -13 | -1.2,0 | 10 | | 8 | Aug/18 | 13 | 310.76 | 301.02 | 295.78(-0.38) | 289.49(-0.25) | 287.02(-0.27) | 285.95 | -1.9 | | -25 | 54(-0.9) | -50 | [-24] | [-37] | [-8] | -85 | -35 | DT | -0.1 | HoldShort | | (-26) | -17 | -18 | 3 | -20 | -1.4,0 | 10 | | 9 | Aug/18 | 12 | 310.76 | 301.02 | 296.91(-0.36) | 290.23(-0.35) | 287.79(-0.32) | 286.72 | -1.8 | | -25 | 55(0.1) | -50 | [-23] | [-43] | [-2] | -85 | -76 | DT | -0.1 | HoldShort | | (-26) | -20 | -5 | 3 | -11 | -1.4,0 | 10 | | 10 | Aug/18 | 11 | 310.76 | 301.02 | 297.98(-0.36) | 291.26(-0.46) | 288.71(-0.38) | 286.94 | -1.8 | | -25 | 55(1) | -50 | [-23] | [-50] | [1] | -88 | -120 | DP | -0.2 | OpenShort | | (-26) | -24 | 5 | 2 | -7 | -1.5,0 | 10 | | | | |
| 11 | Aug/18 | 10 | 310.76 | 301.02 | 299.05(-0.34) | 292.62(-0.51) | 289.82(-0.42) | 286.73 | -1.8 | | -25 | 54(2.6) | -50 | [-22] | [-54] | [-18] | -93 | -188 | DT | -0.4 | OpenShort | | (-26) | -27 | -48 | 0 | -20 | -1.7,0 | 10 | | 12 | Aug/18 | 9 | 310.76 | 301.02 | 300.07(-0.32) | 294.11(-0.44) | 291.05(-0.31) | 288.79 | -1.6 | | -25 | 51(2.5) | -50 | [-20] | [-44] | [-10] | -93 | -150 | DT | -0.3 | OpenShort? | | (-22) | -20 | -23 | 1 | -20 | -1.7,0 | 10 | | 13 | Aug/17 | 15 | 313.37 | 303.48 | 301.03(-0.32) | 295.42(-0.46) | 291.96(-0.25) | 289.78 | -1.7 | | -26 | 49(4.4) | -50 | [-20] | [-41] | [-14] | -93 | -126 | DT | -0.3 | OpenShort? | | (-21) | -16 | -34 | 2 | -20 | -1.7,0 | 11 | | 14 | Aug/17 | 14 | 313.37 | 303.48 | 302(-0.22) | 296.78(-0.46) | 292.69(-0.39) | 291.28 | -1.6 | | -26 | 44(3.5) | -50 | [-14] | [-48] | [-10] | -93 | -235 | DT | -0.2 | OpenShort | | (-21) | -25 | -26 | 5 | -20 | -1.7,0 | 11 | | 15 | Aug/17 | 13 | 313.37 | 303.48 | 302.67(-0.2) | 298.15(-0.41) | 293.83(-0.53) | 292.4 | -1.5 | | -26 | 41(3.5) | -50 | [-13] | [-55] | [-8] | -95 | -276 | DT | -0.3 | OpenShort | | (-14) | -34 | -18 | 8 | -20 | -1.8,0 | 11 | | | | |
| 16 | Aug/17 | 12 | 313.37 | 303.48 | 303.28(-0.18) | 299.39(-0.41) | 295.4(-0.59) | 293.18 | -1.5 | | -26 | 37(3.9) | -50 | [-11] | [-59] | [-4] | -100 | -299 | BT | -0.4 | OpenLong | | (-13) | -37 | 1 | 6 | -20 | -2,0 | 11 | | 17 | Aug/17 | 11 | 313.37 | 303.48 | 303.83(-0.18) | 300.61(-0.49) | 297.15(-0.58) | 293.16 | -1.5 | | -26 | 33(5.2) | -50 | [-11] | [-61] | [-8] | -108 | -317 | DT | -0.9 | HoldShort | | (-13) | -37 | -4 | -2 | -20 | -2.3,0 | 11 | | 18 | Aug/17 | 10 | 313.37 | 303.48 | 304.38(-0.2) | 302.09(-0.52) | 298.88(-0.71) | 293.35 | -1.4 | | -26 | 28(7.3) | -50 | [-13] | [-70] | [-37] | -120 | -338 | DT | -1.4 | HoldShort | | (-12) | -45 | -83 | -9 | -20 | -2.8,0 | 11 | | 19 | Aug/17 | 9 | 313.37 | 303.48 | 305(-0.12) | 303.66(-0.34) | 301.03(-0.47) | 296.99 | -1.2 | | -26 | 21(3.8) | -50 | [-8] | [-48] | [-33] | -119 | -257 | DT | -1.4 | HoldShort? | | (-9) | -30 | -77 | -7 | -20 | -2.8,1 | 11 | | 20 | Aug/16 | 15 | 316.23 | 305.7 | 305.36(-0.07) | 304.69(-0.26) | 302.46(-0.31) | 300.4 | -1.1 | | -26 | 17(2.5) | -50 | [-4] | [-33] | [-17] | -102 | -167 | DT | -0.9 | HoldShort? | | (-5) | -20 | -35 | -9 | -20 | -2.1,1 | 20 | | | | |
| 21 | Aug/16 | 14 | 316.23 | 305.7 | 305.57(-0.05) | 305.49(-0.18) | 303.39(-0.22) | 301.96 | -1 | | -26 | 15(1.1) | -50 | [-3] | [-25] | [-4] | -92 | -124 | DT | -0.7 | OpenShort | | (-3) | -14 | 6 | -15 | -20 | -1.7,1 | 20 | | 22 | Aug/16 | 13 | 316.23 | 305.7 | 305.73(-0.07) | 306.03(-0.21) | 304.07(-0.41) | 301.68 | -1 | | -26 | 13(1.8) | -50 | [-5] | [-39] | [-21] | -97 | -161 | DT | -1.2 | OpenShort | | (-4) | -27 | -38 | -23 | -20 | -2.1,6 | 20 | | 23 | Aug/16 | 12 | 316.23 | 305.7 | 305.93(-0.03) | 306.66(-0.18) | 305.32(-0.32) | 303.37 | -0.9 | | -26 | 12(0.6) | -50 | [-2] | [-31] | [-19] | -76 | -128 | DT | -1.2 | HoldShort | | (-2) | -21 | -34 | -27 | -20 | -1.5,12 | 20 | | 24 | Aug/16 | 11 | 316.23 | 305.7 | 305.93(-0) | 307.22(0.01) | 306.3(-0.2) | 304.9 | -0.8 | | -26 | 11(0) | -50 | [-0] | [-17] | [-10] | -47 | -89 | DR | -0.9 | OpenShort | | (-1) | -13 | -1 | -35 | -20 | -0.7,21 | 20 | | 25 | Aug/16 | 10 | 316.23 | 305.7 | 306.03(0.01) | 307.22(-0) | 306.91(-0.23) | 304.96 | -0.8 | | -26 | 11(-0.2) | -50 | [1] | [-19] | [-14] | -28 | -97 | DR | -1.2 | OpenShort | | (0) | -15 | -11 | -34 | -20 | -0.7,40 | 20 | | | | |
| 26 | Aug/16 | 9 | 316.23 | 305.7 | 306.01(0.02) | 307.2(0.05) | 307.63(-0.12) | 305.49 | -0.7 | | -26 | 11(-0.1) | -50 | [1] | [-10] | [-23] | 6 | -69 | DR | -1.3 | OpenShort? | | (1) | -8 | -49 | -21 | -20 | -0.3,63 | 20 | | 27 | Aug/15 | 15 | 318.67 | 307.17 | 305.95(0.07) | 307.05(0.12) | 307.63(0) | 307.73 | -0.7 | | -27 | 11(0.7) | -30 | [5] | [1] | [-6] | 58 | -8 | CR | -0.2 | HoldShort? | | (3) | 0 | -13 | -6 | -9 | 1.1,80 | 20 | | 28 | Aug/15 | 14 | 318.67 | 307.17 | 305.74(0.04) | 306.68(0.11) | 307.99(-0.05) | 308.36 | -0.7 | | -27 | 11(0.7) | -30 | [3] | [-3] | [3] | 74 | 38 | RG | 0.2 | Wait | | (6) | -3 | 7 | -0 | 14 | 1.6,84 | 20 | | 29 | Aug/15 | 13 | 318.67 | 307.17 | 305.61(0.05) | 306.34(0.1) | 308.13(0.21) | 308.04 | -0.7 | | -27 | 10(0.6) | -25 | [3] | [14] | [-1] | 69 | 83 | CR | -0.1 | HoldShort | | (3) | 14 | -6 | -5 | 17 | 1.6,79 | 20 | | 30 | Aug/15 | 12 | 318.67 | 307.17 | 305.45(0.06) | 306.04(0.13) | 307.48(0.24) | 308.31 | -0.7 | | -27 | 9(1) | -20 | [4] | [17] | [6] | 77 | 90 | RG | 0.6 | Wait | | (4) | 16 | 17 | -11 | 20 | 2,77 | 20 | | | | |
| 31 | Aug/15 | 11 | 318.67 | 307.17 | 305.26(0.04) | 305.64(0.07) | 306.74(0.21) | 307.51 | -0.7 | | -27 | 8(0.6) | -15 | [3] | [13] | [5] | 75 | 82 | RG | 0.6 | Wait | | (3) | 14 | -5 | 26 | 20 | 1.7,82 | 20 | | 32 | Aug/15 | 10 | 318.67 | 307.17 | 305.15(0.03) | 305.43(0.08) | 306.1(0.24) | 307.76 | -0.7 | | -27 | 8(0.8) | -25 | [2] | [15] | [-0] | 83 | 120 | RG | 1.4 | SmallShort | | (3) | 16 | -28 | 35 | 20 | 2.2,78 | 20 | | 33 | Aug/15 | 9 | 318.67 | 307.17 | 305.07(0.02) | 305.2(0.12) | 305.36(0.26) | 309.02 | -0.6 | | -27 | 7(1.6) | -5 | [1] | [17] | [44] | 111 | 175 | RG | 3.4 | SmallShort? | | (3) | 17 | 93 | 49 | 20 | 3.6,71 | 20 | | 34 | Aug/14 | 15 | 320.99 | 308.75 | 305(-0.03) | 304.83(-0.01) | 304.56(-0.01) | 304.81 | -1 | | -29 | 5(-0.1) | -50 | [-2] | [-6] | [3] | -3 | 17 | DP | 0.3 | OpenShort? | | (-3) | -1 | 2 | 13 | 1 | -0.2,52 | 15 | | 35 | Aug/14 | 14 | 320.99 | 308.75 | 305.09(-0.01) | 304.85(0.01) | 304.58(0.01) | 304.72 | -1 | | -29 | 5(0.1) | -50 | [-1] | [-4] | [3] | -23 | 3 | DP | 0.2 | OpenShort | | (-3) | 1 | 11 | -3 | -4 | -0.4,37 | 15 | | | | |
| 36 | Aug/14 | 13 | 320.99 | 308.75 | 305.13(-0.02) | 304.83(-0.01) | 304.56(-0.07) | 304.21 | -1 | | -29 | 5(0.1) | -50 | [-1] | [-10] | [-1] | -37 | -27 | DT | -0.4 | OpenShort | | (-1) | -5 | 4 | -7 | -12 | -1,38 | 15 | | 37 | Aug/14 | 12 | 320.99 | 308.75 | 305.2(-0.02) | 304.87(0.02) | 304.78(-0.09) | 304.04 | -1 | | -29 | 5(0.2) | -50 | [-1] | [-10] | [-9] | -43 | -43 | DT | -0.8 | OpenShort | | (-1) | -6 | -21 | -3 | -20 | -1.3,40 | 15 | | 38 | Aug/14 | 11 | 320.99 | 308.75 | 305.25(0.02) | 304.81(-0.02) | 305.04(-0.01) | 304.99 | -0.9 | | -29 | 5(-0.1) | -50 | [1] | [-6] | [0] | -15 | -32 | RG | -0.1 | Wait | | (-0) | -1 | 0 | -4 | 10 | -0.3,43 | 15 | | 39 | Aug/14 | 10 | 320.99 | 308.75 | 305.2(-0.01) | 304.81(0) | 305.08(-0.01) | 304.98 | -0.9 | | -29 | 5(-0.1) | -50 | [-1] | [-6] | [3] | -16 | -3 | DP | -0.1 | OpenShort | | (1) | -1 | 11 | -5 | 0 | -0.3,42 | 15 | | 40 | Aug/14 | 9 | 320.99 | 308.75 | 305.23(-0.03) | 304.86(-0.01) | 305.08(0) | 304.48 | -1 | | -29 | 5(0) | -50 | [-2] | [-6] | [-8] | -33 | 10 | DT | -0.7 | OpenShort? | | (-1) | 0 | -18 | -8 | -7 | -0.9,40 | 15 | | | | |
| 41 | Aug/11 | 15 | 323.44 | 310.57 | 305.32(0.02) | 304.88(0.01) | 305.11(0.05) | 305.31 | -1 | | -29 | 5(0.1) | -45 | [1] | [-1] | [1] | -3 | -7 | RG | 0.2 | Wait? | | (-1) | 3 | -3 | 5 | 9 | -0,47 | 31 | | 42 | Aug/11 | 14 | 323.44 | 310.57 | 305.27(0.05) | 304.86(-0.03) | 304.95(0.12) | 305.42 | -1 | | -29 | 5(-1.4) | -25 | [3] | [3] | [4] | 0 | -19 | RG | 0.5 | Wait | | (1) | 8 | 2 | 13 | 17 | 0.2,45 | 31 | | 43 | Aug/11 | 13 | 323.44 | 310.57 | 305.11(0.06) | 304.95(-0.07) | 304.59(-0.03) | 305.34 | -1 | | -29 | 7(-1.3) | -30 | [4] | [-8] | [4] | -9 | -57 | RG | 0.7 | Wait | | (4) | -2 | 5 | 2 | 20 | 0.2,36 | 31 | | 44 | Aug/11 | 12 | 323.44 | 310.57 | 304.92(0.07) | 305.16(-0.05) | 304.67(0.02) | 305.09 | -1 | | -29 | 8(-1.6) | -15 | [5] | [-4] | [6] | -18 | -54 | RG | 0.3 | Wait | | (4) | 1 | 16 | -1 | 9 | 0.1,30 | 31 | | 45 | Aug/11 | 11 | 323.44 | 310.57 | 304.7(0.1) | 305.32(-0.04) | 304.61(-0.01) | 304.35 | -1.1 | | -29 | 9(-2.8) | -25 | [7] | [-5] | [-6] | -38 | -111 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -20 | -13 | -0.2,17 | 31 | | | | |
| 46 | Aug/11 | 10 | 323.44 | 310.57 | 304.39(0.1) | 305.43(-0.03) | 304.63(-0.05) | 304.63 | -1.1 | | -29 | 12(-2.3) | -10 | [7] | [-8] | [5] | -16 | -100 | RG | 0 | Wait | | (7) | -3 | 26 | -12 | -13 | 0.1,32 | 31 | | 47 | Aug/11 | 9 | 323.44 | 310.57 | 304.08(0.06) | 305.53(-0.06) | 304.78(-0.18) | 303.47 | -1.1 | | -29 | 15(-0.9) | -50 | [4] | [-18] | [-22] | -14 | -124 | DR | -0.5 | OpenShort? | | (6) | -12 | -50 | -13 | -20 | -0.2,41 | 31 | | 48 | Aug/10 | 15 | 325.84 | 312.61 | 303.91(0.05) | 305.7(0.06) | 305.33(-0.1) | 305.76 | -1.1 | | -28 | 15(0.1) | -30 | [3] | [-8] | [7] | 21 | -14 | RG | 0.2 | Wait? | | (7) | -7 | 21 | 7 | -9 | 0.7,53 | 23 | | 49 | Aug/10 | 14 | 325.84 | 312.61 | 303.76(-0.06) | 305.53(-0.03) | 305.64(-0.13) | 304.83 | -1.2 | | -28 | 15(-1.1) | -50 | [-4] | [-15] | [2] | 21 | 68 | DP | -0.3 | OpenShort | | (2) | -9 | 7 | 7 | -11 | 0.4,61 | 23 | | 50 | Aug/10 | 13 | 325.84 | 312.61 | 303.95(-0.07) | 305.61(-0.05) | 306.05(-0.06) | 304.54 | -1.2 | | -28 | 16(-1) | -50 | [-5] | [-11] | [-5] | 25 | 74 | DT | -0.5 | OpenShort | | (-5) | -4 | -15 | 8 | -12 | 0.2,70 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|