|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $483.6900 One month high (close): $580.5500
HUBS Daily Change: -0.38% Daily StdDev 2.46% HUBS EMA_5_Trend: -0.2% 10Minute StdDev: $4.2923
Latest Price : $503.02(-0.38%) | Wed. Aug 23, 2023($4.4) Tue. Aug 22, 2023($2.7) Mon. Aug 21, 2023($4.8) Fri. Aug 18, 2023($5.4) Thu. Aug 17, 2023($6.3) Wed. Aug 16, 2023($2.7) Tue. Aug 15, 2023($2.1) Mon. Aug 14, 2023($2.1)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 518.52 | 501.59 | 503.24(-0.08) | 505.21(0.16) | 505.07(-0.15) | 504.14 | -0.5 | | -11 | 16(-1.1) | -50 | [-3] | [-4] | [0] | 15 | 57 | DT | -0.2 | OpenShort | | (-4) | -6 | 19 | -12 | -20 | 0.2,60 | 29 | Sample size 46 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 505.21(hourly_sma_10 0.21%)
Down Forces: 503.24(hourly_sma_20 -0.18%)
Support Levels: 501.59(weak_daily_ema_10 -0.51%)
Resistance Levels: 518.52(daily_ema_20 2.85%)
|
| | | 2 | Aug/21 | 12 | 518.52 | 501.59 | 503.64(-0.11) | 504.39(0.18) | 505.85(-0.25) | 502.25 | -0.5 | | -11 | 17(-1.3) | -50 | [-5] | [-8] | [-9] | 10 | 11 | DT | -0.7 | OpenShort | | (-5) | -10 | -4 | -14 | -20 | -0.3,67 | 29 | | 3 | Aug/21 | 11 | 518.52 | 501.59 | 504.19(-0.11) | 503.49(0.14) | 507.11(-0.17) | 502.67 | -0.5 | | -11 | 18(-1.2) | -50 | [-5] | [-5] | [-20] | 25 | 27 | DT | -0.8 | OpenShort | | (-5) | -7 | -47 | -4 | -20 | -0.3,82 | 29 | | 4 | Aug/21 | 10 | 518.52 | 501.59 | 504.76(-0.07) | 502.8(0.19) | 507.98(0.18) | 507.49 | -0.4 | | -11 | 19(-1.3) | -50 | [-3] | [10] | [-3] | 51 | 143 | RG | -0.1 | Wait | | (-3) | 7 | -19 | 7 | 20 | 0.5,88 | 29 | | 5 | Aug/21 | 9 | 518.52 | 501.59 | 505.1(-0.02) | 501.84(0.12) | 507.05(0.34) | 509.42 | -0.3 | | -11 | 21(-0.2) | -15 | [-1] | [16] | [15] | 53 | 177 | UR | 0.4 | SmallShort? | | (-3) | 14 | 20 | 16 | 20 | 0.7,85 | 29 | | | | |
| 6 | Aug/18 | 15 | 520.18 | 500.75 | 505.18(-0.01) | 501.25(0.09) | 505.35(0.49) | 507.37 | -0.4 | | -12 | 21(0) | -25 | [-0] | [22] | [5] | 37 | 150 | UR | 0.3 | SmallShort? | | (-2) | 20 | -11 | 20 | 20 | 0.3,79 | 28 | | 7 | Aug/18 | 14 | 520.18 | 500.75 | 505.18(0) | 500.8(0.11) | 502.91(0.61) | 508.54 | -0.4 | | -12 | 21(0) | 0 | [0] | [28] | [19] | 30 | 196 | UR | 0.9 | SmallShort | | (0) | 25 | 22 | 29 | 20 | 0.5,67 | 28 | | 8 | Aug/18 | 13 | 520.18 | 500.75 | 505.24(-0.05) | 500.24(0.09) | 499.87(0.47) | 506.31 | -0.5 | | -12 | 21(-0.5) | -15 | [-2] | [21] | [17] | 6 | 158 | UR | 1 | SmallShort | | (-1) | 19 | 20 | 32 | 20 | 0.2,51 | 28 | | 9 | Aug/18 | 12 | 520.18 | 500.75 | 505.51(-0.09) | 499.78(-0.05) | 497.53(0.2) | 504.25 | -0.5 | | -12 | 21(-0.7) | -25 | [-4] | [7] | [23] | -23 | 96 | UR | 1 | SmallShort | | (-4) | 8 | 39 | 27 | 20 | -0.2,32 | 28 | | 10 | Aug/18 | 11 | 520.18 | 500.75 | 505.95(-0.09) | 500.04(-0.23) | 496.53(-0.1) | 500.26 | -0.7 | | -12 | 22(0.1) | -25 | [-4] | [-9] | [24] | -56 | -55 | DP | 0.6 | OpenShort | | (-6) | -4 | 50 | 17 | 20 | -0.8,14 | 28 | | | | |
| 11 | Aug/18 | 10 | 520.18 | 500.75 | 506.42(-0.11) | 501.2(-0.3) | 497.02(-0.25) | 495.26 | -0.8 | | -12 | 22(1.1) | -50 | [-5] | [-17] | [6] | -90 | -179 | DP | -0.3 | OpenShort | | (-7) | -10 | 19 | 3 | -15 | -1.7,3 | 28 | | 12 | Aug/18 | 9 | 520.18 | 500.75 | 506.96(-0.15) | 502.69(-0.44) | 498.29(-0.46) | 493.33 | -0.9 | | -12 | 21(3.6) | -50 | [-6] | [-28] | [-11] | -103 | -242 | DT | -0.8 | HoldShort? | | (-7) | -19 | -17 | -7 | -20 | -2.1,0 | 28 | | 13 | Aug/17 | 15 | 522.13 | 498.74 | 507.72(-0.15) | 504.89(-0.38) | 500.61(-0.31) | 494.99 | -0.9 | | -17 | 17(3.1) | -50 | [-6] | [-23] | [-20] | -108 | -189 | DT | -1.1 | HoldShort? | | (-6) | -13 | -42 | -7 | -20 | -2.4,2 | 34 | | 14 | Aug/17 | 14 | 522.13 | 498.74 | 508.46(-0.08) | 506.81(-0.31) | 502.17(-0.28) | 499.29 | -0.8 | | -17 | 14(1.6) | -50 | [-3] | [-20] | [-15] | -99 | -172 | DT | -0.7 | OpenShort | | (-5) | -12 | -35 | -1 | -20 | -2.1,4 | 34 | | 15 | Aug/17 | 13 | 522.13 | 498.74 | 508.87(-0.05) | 508.39(-0.14) | 503.6(-0.34) | 502.86 | -0.6 | | -17 | 13(0.7) | -50 | [-2] | [-18] | [-3] | -83 | -148 | DT | -0.2 | HoldShort | | (-3) | -14 | -1 | 3 | -20 | -1.6,7 | 34 | | | | |
| 16 | Aug/17 | 12 | 522.13 | 498.74 | 509.12(-0.08) | 509.09(-0.12) | 505.34(-0.36) | 503.02 | -0.6 | | -17 | 12(1.1) | -50 | [-3] | [-19] | [-7] | -88 | -128 | DT | -0.6 | OpenShort | | (-3) | -15 | 1 | -15 | -20 | -1.7,5 | 34 | | 17 | Aug/17 | 11 | 522.13 | 498.74 | 509.51(-0.05) | 509.7(-0.1) | 507.15(-0.38) | 502.92 | -0.6 | | -17 | 11(0.8) | -50 | [-2] | [-19] | [-10] | -96 | -166 | DT | -1.3 | HoldShort | | (-4) | -16 | 9 | -43 | -20 | -2,4 | 34 | | 18 | Aug/17 | 10 | 522.13 | 498.74 | 509.75(-0.07) | 510.21(-0.22) | 509.07(-0.5) | 502.02 | -0.7 | | -17 | 10(2.1) | -50 | [-3] | [-27] | [-29] | -91 | -197 | DT | -2.3 | OpenShort | | (-3) | -21 | -47 | -43 | -20 | -2.5,22 | 34 | | 19 | Aug/17 | 9 | 522.13 | 498.74 | 510.09(0.01) | 511.32(-0.11) | 511.62(-0.3) | 506.91 | -0.5 | | -17 | 8(-0.2) | -50 | [0] | [-15] | [-25] | -42 | -131 | DR | -2 | OpenShort? | | (-1) | -12 | -49 | -37 | -20 | -1.3,41 | 34 | | 20 | Aug/16 | 15 | 524.64 | 498.72 | 510.05(0.06) | 511.86(0.04) | 513.18(0.06) | 512.04 | -0.4 | | -20 | 8(-0.3) | -40 | [3] | [0] | [-1] | 34 | 1 | DR | -0.5 | OpenShort? | | (3) | 3 | 4 | -13 | -6 | 0.8,64 | 40 | | | | |
| 21 | Aug/16 | 14 | 524.64 | 498.72 | 509.74(0.04) | 511.65(0.08) | 512.89(0.13) | 511.56 | -0.4 | | -20 | 8(0.1) | -50 | [2] | [4] | [-10] | 37 | 32 | CR | -0.5 | HoldShort | | (3) | 5 | -16 | -17 | -17 | 0.7,69 | 40 | | 22 | Aug/16 | 13 | 524.64 | 498.72 | 509.56(0.05) | 511.23(0.13) | 512.23(0.17) | 513.25 | -0.4 | | -20 | 8(0.3) | -30 | [2] | [7] | [2] | 69 | 64 | RG | 0.4 | Wait | | (3) | 7 | -2 | 15 | 0 | 1.4,84 | 40 | | 23 | Aug/16 | 12 | 524.64 | 498.72 | 509.28(0.07) | 510.57(0.09) | 511.36(0.07) | 513.46 | -0.4 | | -20 | 8(0.5) | -35 | [3] | [2] | [-1] | 72 | 35 | CR | 0.8 | HoldShort | | (3) | 3 | -20 | 22 | 20 | 1.7,79 | 40 | | 24 | Aug/16 | 11 | 524.64 | 498.72 | 508.92(0.1) | 510.09(0.16) | 511(0.11) | 515.56 | -0.3 | | -20 | 8(1.6) | 5 | [4] | [5] | [23] | 88 | 69 | RG | 2 | SmallShort | | (4) | 5 | 50 | 20 | 20 | 2.9,65 | 40 | | 25 | Aug/16 | 10 | 524.64 | 498.72 | 508.43(0.04) | 509.3(0.02) | 510.44(-0.01) | 510.41 | -0.5 | | -20 | 6(-0.2) | -35 | [2] | [-3] | [3] | 23 | 3 | RG | -0 | Wait | | (2) | -0 | 18 | -19 | 5 | 1.1,45 | 40 | | | | |
| 26 | Aug/16 | 9 | 524.64 | 498.72 | 508.24(-0.03) | 509.19(-0.03) | 510.5(0.05) | 508.56 | -0.5 | | -20 | 6(-0.6) | -50 | [-1] | [-2] | [-5] | 6 | 44 | DT | -1 | OpenShort? | | (2) | 2 | -1 | -28 | -0 | 0.2,51 | 40 | | 27 | Aug/15 | 15 | 527.43 | 502.35 | 508.39(0.03) | 509.19(-0) | 510.23(0.07) | 508.73 | -0.6 | | -20 | 7(-0.3) | -50 | [1] | [-2] | [-11] | 29 | -0 | DR | -0.7 | OpenShort? | | (-2) | 3 | -30 | -1 | -8 | 0.2,74 | 39 | | 28 | Aug/15 | 14 | 527.43 | 502.35 | 508.24(0.06) | 509.34(0.09) | 509.85(0.13) | 511.86 | -0.5 | | -20 | 7(0.5) | -35 | [3] | [3] | [2] | 80 | 46 | RG | 0.9 | SmallShort | | (3) | 5 | -13 | 29 | 16 | 1.6,90 | 39 | | 29 | Aug/15 | 13 | 527.43 | 502.35 | 507.94(0.09) | 508.88(0.13) | 509.21(0.21) | 513.18 | -0.5 | | -20 | 7(0.8) | 10 | [4] | [7] | [20] | 90 | 70 | RG | 1.9 | SmallShort | | (3) | 9 | 33 | 36 | 20 | 2.5,77 | 39 | | 30 | Aug/15 | 12 | 527.43 | 502.35 | 507.49(0.08) | 508.22(0.08) | 508.12(0.05) | 509.77 | -0.6 | | -20 | 6(-0.9) | -20 | [3] | [-0] | [8] | 31 | -17 | RG | 0.9 | SmallShort | | (3) | 2 | 21 | 3 | 5 | 1.3,48 | 39 | | | | |
| 31 | Aug/15 | 11 | 527.43 | 502.35 | 507.1(0.02) | 507.83(-0.01) | 507.86(-0.11) | 507.63 | -0.6 | | -20 | 7(-0.1) | -50 | [1] | [-10] | [2] | -7 | -31 | RG | -0.1 | Wait | | (3) | -5 | 11 | -10 | -1 | 0.3,36 | 39 | | 32 | Aug/15 | 10 | 527.43 | 502.35 | 506.99(0.02) | 507.89(-0.01) | 508.41(-0.07) | 506.48 | -0.7 | | -20 | 7(-0.1) | -50 | [1] | [-8] | [-12] | -17 | -40 | DR | -0.9 | OpenShort | | (1) | -3 | -23 | -17 | -15 | -0.2,38 | 39 | | 33 | Aug/15 | 9 | 527.43 | 502.35 | 506.9(0.02) | 507.96(0.04) | 508.79(0.05) | 508.88 | -0.6 | | -20 | 7(0.1) | -45 | [1] | [-2] | [2] | 21 | 34 | RG | 0 | Wait? | | (2) | 2 | 9 | -8 | 2 | 0.9,48 | 39 | | 34 | Aug/14 | 15 | 530.03 | 508.32 | 506.8(0.08) | 507.76(0.03) | 508.55(0.04) | 507.99 | -0.7 | | -18 | 7(-1.8) | -40 | [3] | [-2] | [-2] | 24 | -39 | DR | -0.3 | OpenShort? | | (1) | 2 | -4 | -1 | -4 | 0.6,59 | 39 | | 35 | Aug/14 | 14 | 530.03 | 508.32 | 506.37(0.18) | 507.6(0.06) | 508.37(0.11) | 508.4 | -0.7 | | -18 | 9(-5.4) | -20 | [7] | [2] | [-5] | 35 | -88 | CR | 0 | HoldShort | | (5) | 5 | -18 | 6 | 0 | 0.8,65 | 39 | | | | |
| 36 | Aug/14 | 13 | 530.03 | 508.32 | 505.45(0.21) | 507.3(-0.03) | 507.82(0.09) | 510.3 | -0.6 | | -18 | 14(-3.3) | 15 | [9] | [-0] | [11] | 44 | -58 | UT | 0.6 | OpenLong | | (10) | 4 | 17 | 6 | 20 | 1.1,66 | 39 | | 37 | Aug/14 | 12 | 530.03 | 508.32 | 504.4(0.22) | 507.44(0.06) | 507.34(0.04) | 508.55 | -0.7 | | -18 | 17(-3.7) | 5 | [9] | [-0] | [3] | 26 | -97 | RG | 0.2 | Wait | | (10) | 2 | 10 | -2 | 1 | 0.8,56 | 39 | | 38 | Aug/14 | 11 | 530.03 | 508.32 | 503.3(0.23) | 507.13(0.03) | 507.15(0.05) | 507.49 | -0.7 | | -18 | 21(-3.4) | 5 | [10] | [-0] | [0] | 17 | -103 | RG | 0.1 | Wait | | (11) | 2 | 6 | -11 | -1 | 0.6,52 | 39 | | 39 | Aug/14 | 10 | 530.03 | 508.32 | 502.15(0.26) | 506.97(0.06) | 506.91(0.05) | 506.84 | -0.7 | | -18 | 24(-3.5) | 5 | [11] | [1] | [1] | 26 | -117 | RG | -0 | Wait | | (11) | 2 | 10 | -9 | -11 | 0.6,61 | 39 | | 40 | Aug/14 | 9 | 530.03 | 508.32 | 500.85(0.22) | 506.67(0.06) | 506.66(-0.03) | 505.82 | -0.8 | | -18 | 28(-2.4) | -20 | [9] | [-3] | [-11] | 31 | -91 | DR | -0.1 | OpenShort? | | (13) | -1 | -23 | -7 | -20 | 0.6,66 | 39 | | | | |
| 41 | Aug/11 | 15 | 532.5 | 514.88 | 499.75(0.26) | 506.37(0.06) | 506.79(-0.14) | 508.18 | -0.8 | | -15 | 30(-1.8) | -10 | [11] | [-6] | [3] | 49 | -78 | RG | 0.1 | Wait? | | (13) | -6 | 8 | -4 | 12 | 0.9,76 | 44 | | 42 | Aug/11 | 14 | 532.5 | 514.88 | 498.44(0.25) | 506.08(0.05) | 507.51(0.07) | 507.38 | -0.8 | | -15 | 32(-1.2) | -5 | [10] | [3] | [2] | 52 | -15 | RG | -0 | Wait | | (13) | 3 | 7 | -4 | 6 | 0.9,79 | 44 | | 43 | Aug/11 | 13 | 532.5 | 514.88 | 497.2(0.25) | 506.08(-0) | 507.13(0.02) | 506.61 | -0.8 | | -15 | 33(-0.9) | -10 | [10] | [-1] | [0] | 51 | -15 | RG | -0 | Wait | | (13) | 1 | 4 | -13 | 12 | 0.9,78 | 44 | | 44 | Aug/11 | 12 | 532.5 | 514.88 | 495.94(0.24) | 505.85(0.13) | 507.02(0.05) | 506.14 | -0.8 | | -15 | 34(-0.5) | -10 | [10] | [3] | [-1] | 60 | 19 | CR | -0.1 | HoldShort | | (13) | 2 | 5 | -6 | -20 | 1,85 | 44 | | 45 | Aug/11 | 11 | 532.5 | 514.88 | 494.77(0.27) | 505.19(0.31) | 506.77(0.15) | 505.63 | -0.9 | | -15 | 35(-0.6) | -45 | [11] | [11] | [-26] | 65 | 23 | CR | -0.1 | HoldShort | | (12) | 6 | -61 | -4 | -20 | 1,90 | 44 | | | | |
| 46 | Aug/11 | 10 | 532.5 | 514.88 | 493.44(0.33) | 503.62(0.48) | 506(0.33) | 511.99 | -0.7 | | -15 | 35(2.1) | 25 | [14] | [23] | [24] | 90 | 173 | UT | 0.5 | OpenLong | | (17) | 14 | 66 | 4 | 20 | 1.7,97 | 44 | | 47 | Aug/11 | 9 | 532.5 | 514.88 | 491.8(0.18) | 501.2(0.35) | 504.33(-0.04) | 505.24 | -0.9 | | -15 | 33(0.9) | -30 | [7] | [3] | [-5] | 77 | 112 | CR | 0.1 | OpenShort? | | (13) | -2 | -9 | 1 | -20 | 1.3,94 | 44 | | 48 | Aug/10 | 15 | 534.92 | 519.49 | 490.9(0.21) | 499.47(0.43) | 504.54(-0.02) | 506.13 | -0.9 | | -13 | 32(1.5) | 5 | [9] | [7] | [10] | 78 | 129 | RG | 0.2 | Wait? | | (11) | -1 | 17 | 26 | 3 | 1.5,90 | 42 | | 49 | Aug/10 | 14 | 534.92 | 519.49 | 489.88(0.11) | 497.31(0.46) | 504.63(0.21) | 504.41 | -1 | | -13 | 31(1.8) | -5 | [5] | [16] | [12] | 77 | 253 | RG | -0 | Wait | | (10) | 9 | 23 | 26 | 3 | 1.5,89 | 42 | | 50 | Aug/10 | 13 | 534.92 | 519.49 | 489.33(0.1) | 495.03(0.39) | 503.59(0.47) | 502.03 | -1.1 | | -13 | 29(1.4) | -25 | [4] | [25] | [-5] | 75 | 276 | CR | -0.2 | HoldShort | | (5) | 19 | -33 | 25 | 16 | 1.4,90 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|