|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $158.6300 One month high (close): $164.1500
CVX Daily Change: -0.34% Daily StdDev 1.29% CVX EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $160.36(-0.34%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 160.71 | 160.73 | 160.52(-0.01) | (0) | 160.31(-0.07) | 159.88 | -0.5 | | -1 | 40(0.3) | -10 | [-1] | [-6] | [-6] | -45 | -48 | DT | -0.6 | OpenShort | | (2) | -5 | -6 | -12 | -20 | -1,30 | 44 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 160.73(daily_ema_10 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 160.52(weak_hourly_sma_20 0.4%) 160.71(daily_ema_20 0.52%)
|
| | | 2 | Aug/21 | 12 | 160.71 | 160.73 | 160.53(0.01) | 160.48(0.04) | 160.43(-0.05) | 160.01 | -0.4 | | -1 | 40(-0.7) | -10 | [1] | [-2] | [-10] | -37 | -54 | DR | -0.6 | OpenShort | | (1) | -4 | -11 | -25 | -20 | -0.8,33 | 44 | | 3 | Aug/21 | 11 | 160.71 | 160.73 | 160.52(-0.01) | 160.48(0) | 160.51(-0.06) | 160.25 | -0.3 | | -1 | 40(0.2) | -10 | [-1] | [-5] | [2] | -7 | -25 | DP | -0.4 | OpenShort | | (1) | -5 | 7 | -1 | -7 | -0.4,53 | 44 | | 4 | Aug/21 | 10 | 160.71 | 160.73 | 160.54(-0.04) | 160.42(-0.06) | 160.6(-0.13) | 160.11 | -0.4 | | -1 | 40(-1.5) | -50 | [-3] | [-13] | [-20] | -8 | -22 | DT | -0.7 | OpenShort | | (-2) | -10 | -57 | -4 | -4 | -0.6,57 | 44 | | 5 | Aug/21 | 9 | 160.71 | 160.73 | 160.6(0.02) | 160.51(0.03) | 160.81(0.11) | 161.32 | 0.4 | | -1 | 42(1.8) | 30 | [2] | [10] | [18] | 39 | 47 | UT | 0.7 | OpenLong? | | (1) | 9 | 43 | 6 | 20 | 1,64 | 44 | | | | |
| 6 | Aug/18 | 15 | 160.78 | 160.69 | 160.57(-0.02) | 160.46(-0.07) | 160.64(0.07) | 160.4 | -0.2 | | 1 | 40(0.6) | -5 | [-2] | [3] | [-1] | -5 | 30 | RG | -0.4 | Wait? | | (-2) | 5 | -1 | -8 | 10 | -0.3,53 | 41 | | 7 | Aug/18 | 14 | 160.78 | 160.69 | 160.61(0.01) | 160.58(-0.07) | 160.53(0.12) | 160.42 | -0.2 | | 1 | 39(-0.8) | 10 | [1] | [7] | [-3] | 5 | 10 | CR | -0.2 | HoldShort | | (-2) | 9 | -13 | 4 | 7 | -0.3,62 | 41 | | 8 | Aug/18 | 13 | 160.78 | 160.69 | 160.59(0.01) | 160.69(-0.05) | 160.34(0.06) | 160.7 | -0 | | 1 | 40(0) | 15 | [1] | [4] | [1] | 22 | 15 | UT | 0.5 | OpenLong | | (2) | 5 | -10 | 22 | 12 | 0.2,67 | 41 | | 9 | Aug/18 | 12 | 160.78 | 160.69 | 160.57(0.02) | 160.77(0.02) | 160.24(0.02) | 160.91 | 0.1 | | 1 | 40(-0.4) | 15 | [2] | [3] | [6] | 18 | 6 | UT | 1 | OpenLong | | (2) | 2 | 7 | 23 | 3 | 0.5,55 | 41 | | 10 | Aug/18 | 11 | 160.78 | 160.69 | 160.53(0.02) | 160.73(0.1) | 160.21(-0.04) | 160.77 | -0 | | 1 | 41(-0.2) | 30 | [2] | [2] | [12] | -8 | -20 | UT | 0.8 | OpenLong | | (2) | -3 | 43 | -2 | -20 | 0.3,35 | 41 | | | | |
| 11 | Aug/18 | 10 | 160.78 | 160.69 | 160.5(-0.02) | 160.57(0.01) | 160.28(-0.18) | 159.86 | -0.5 | | 1 | 41(-0.4) | 0 | [-2] | [-13] | [0] | -45 | -66 | RG | -0.6 | Wait | | (-1) | -14 | 20 | -25 | -20 | -0.9,28 | 41 | | 12 | Aug/18 | 9 | 160.78 | 160.69 | 160.54(-0.06) | 160.56(-0.04) | 160.57(-0.29) | 159.44 | -0.8 | | 1 | 41(3.9) | -45 | [-5] | [-24] | [-22] | -50 | -83 | DT | -1.6 | OpenShort? | | (-3) | -22 | -39 | -33 | -20 | -1.6,40 | 41 | | 13 | Aug/17 | 15 | 160.68 | 160.54 | 160.63(-0.04) | 160.62(-0.02) | 161.04(-0.16) | 160.28 | -0.2 | | 1 | 37(2.3) | -30 | [-3] | [-14] | [-11] | -1 | -20 | DT | -1.2 | OpenShort? | | (-2) | -12 | -20 | -21 | -9 | -0.6,64 | 54 | | 14 | Aug/17 | 14 | 160.68 | 160.54 | 160.7(-0.09) | 160.65(-0.03) | 161.3(0.02) | 160.72 | 0 | | 1 | 35(-13.7) | -45 | [-7] | [-1] | [-7] | 31 | 96 | DT | -0.9 | OpenShort | | (-2) | 2 | -20 | -4 | 7 | 0,81 | 54 | | 15 | Aug/17 | 13 | 160.68 | 160.54 | 160.85(-0.08) | 160.7(0.01) | 161.26(0.25) | 161.15 | 0.2 | | 1 | 49(-9.4) | -15 | [-6] | [18] | [-2] | 50 | 165 | RG | -0.1 | Wait | | (-7) | 19 | -17 | 14 | 17 | 0.3,92 | 54 | | | | |
| 16 | Aug/17 | 12 | 160.68 | 160.54 | 160.98(-0.07) | 160.69(0.02) | 160.86(0.19) | 161.5 | 0.4 | | 1 | 58(-7.6) | -10 | [-5] | [14] | [8] | 61 | 150 | UR | 0.6 | SmallShort | | (-5) | 15 | -2 | 34 | 20 | 0.5,98 | 54 | | 17 | Aug/17 | 11 | 160.68 | 160.54 | 161.09(-0.07) | 160.66(0.11) | 160.56(0.24) | 161.54 | 0.4 | | 1 | 66(-6.5) | -5 | [-5] | [22] | [8] | 43 | 162 | UR | 0.8 | SmallShort | | (-5) | 19 | -2 | 43 | 17 | 0.4,83 | 54 | | 18 | Aug/17 | 10 | 160.68 | 160.54 | 161.2(-0.06) | 160.48(0.08) | 160.18(0.13) | 161.57 | 0.5 | | 1 | 72(-5.4) | 20 | [-5] | [12] | [24] | 8 | 114 | UR | 1 | SmallShort | | (-5) | 10 | 51 | 26 | 20 | 0.3,50 | 54 | | 19 | Aug/17 | 9 | 160.68 | 160.54 | 161.3(-0.1) | 160.35(0.02) | 159.98(-0.09) | 160.49 | -0.1 | | 1 | 78(-3.1) | 5 | [-8] | [-8] | [22] | -40 | 29 | RG | 0.3 | Wait? | | (-8) | -7 | 62 | 9 | -1 | -0.5,23 | 54 | | 20 | Aug/16 | 15 | 160.54 | 160.55 | 161.46(-0.13) | 160.32(-0.07) | 160.13(-0.24) | 159.18 | -0.6 | | 1 | 81(14.5) | -50 | [-10] | [-24] | [-17] | -87 | -69 | DT | -0.6 | OpenShort? | | (-11) | -19 | -36 | -13 | -20 | -1.5,1 | 49 | | | | |
| 21 | Aug/16 | 14 | 160.54 | 160.55 | 161.67(-0.11) | 160.43(-0.06) | 160.52(-0.14) | 159.93 | -0.3 | | 1 | 66(-0.5) | -35 | [-8] | [-15] | [-1] | -71 | -35 | DT | -0.4 | OpenShort | | (-8) | -11 | 5 | -11 | -9 | -1.1,7 | 49 | | 22 | Aug/16 | 13 | 160.54 | 160.55 | 161.85(-0.12) | 160.52(-0.08) | 160.75(-0.04) | 159.82 | -0.3 | | 1 | 67(2.2) | -50 | [-9] | [-9] | [-15] | -67 | -19 | DT | -0.6 | OpenShort | | (-9) | -3 | -38 | -6 | -17 | -1.3,16 | 49 | | 23 | Aug/16 | 12 | 160.54 | 160.55 | 162.04(-0.07) | 160.65(-0.07) | 160.81(0.04) | 160.63 | 0 | | 1 | 64(0.6) | -15 | [-5] | [-1] | [-6] | -49 | -10 | DT | -0.1 | OpenShort | | (-7) | 3 | -23 | 3 | 17 | -1,26 | 49 | | 24 | Aug/16 | 11 | 160.54 | 160.55 | 162.16(-0.07) | 160.76(-0.15) | 160.74(0.15) | 161.12 | 0.3 | | 1 | 64(-0.3) | 5 | [-5] | [4] | [7] | -38 | 48 | UR | 0.3 | SmallShort | | (-5) | 12 | 2 | 17 | 20 | -0.7,30 | 49 | | 25 | Aug/16 | 10 | 160.54 | 160.55 | 162.27(-0.06) | 161(-0.16) | 160.5(0.12) | 161.09 | 0.2 | | 1 | 64(0.4) | 0 | [-5] | [2] | [4] | -50 | 21 | UR | 0.4 | SmallShort | | (-6) | 9 | -3 | 12 | 20 | -0.8,20 | 49 | | | | |
| 26 | Aug/16 | 9 | 160.54 | 160.55 | 162.36(-0.04) | 161.25(-0.17) | 160.31(0.02) | 161.15 | 0.3 | | 1 | 64(1.5) | 30 | [-3] | [-6] | [23] | -57 | -24 | RG | 0.6 | Wait? | | (-5) | 2 | 56 | 13 | 20 | -0.8,13 | 49 | | 27 | Aug/15 | 15 | 160.38 | 160.69 | 162.42(-0.03) | 161.53(-0.23) | 160.28(-0.12) | 159.96 | -0.2 | | 2 | 62(11.2) | -5 | [-2] | [-19] | [-7] | -90 | -150 | RG | -0.2 | Wait? | | (-5) | -9 | -18 | 1 | -18 | -1.7,3 | 46 | | 28 | Aug/15 | 14 | 160.38 | 160.69 | 162.47(-0.01) | 161.91(-0.21) | 160.48(-0.19) | 160.34 | -0 | | 2 | 51(0.5) | 20 | [-1] | [-23] | [2] | -87 | -168 | RG | -0.1 | Wait | | (-2) | -14 | 14 | -5 | -20 | -1.6,3 | 46 | | 29 | Aug/15 | 13 | 160.38 | 160.69 | 162.48(-0.01) | 162.25(-0.22) | 160.78(-0.46) | 160.03 | -0.1 | | 2 | 51(1) | -20 | [-1] | [-43] | [-11] | -95 | -254 | DT | -0.6 | HoldShort | | (-1) | -34 | -11 | -19 | -20 | -1.8,0 | 46 | | 30 | Aug/15 | 12 | 160.38 | 160.69 | 162.48(0) | 162.6(-0.19) | 161.52(-0.42) | 160.25 | -0 | | 2 | 50(0.2) | -15 | [0] | [-39] | [-19] | -93 | -243 | DR | -1 | HoldShort | | (0) | -31 | -28 | -31 | -20 | -1.7,0 | 46 | | | | |
| 31 | Aug/15 | 11 | 160.38 | 160.69 | 162.5(-0.01) | 162.91(-0.17) | 162.2(-0.35) | 160.85 | 0.2 | | 2 | 49(0.7) | -20 | [-1] | [-33] | [-14] | -73 | -177 | DT | -1 | OpenShort | | (1) | -26 | -5 | -48 | -20 | -1.3,10 | 46 | | 32 | Aug/15 | 10 | 160.38 | 160.69 | 162.52(-0.02) | 163.19(-0.18) | 162.77(-0.4) | 160.96 | 0.2 | | 2 | 49(0.9) | -20 | [-2] | [-38] | [-24] | -38 | -179 | DT | -1.4 | OpenShort | | (-1) | -30 | -39 | -37 | -20 | -1.2,42 | 46 | | 33 | Aug/15 | 9 | 160.38 | 160.69 | 162.55(0.01) | 163.48(-0.05) | 163.43(-0.18) | 161.79 | 0.5 | | 2 | 48(-0.4) | -25 | [1] | [-16] | [-38] | 0 | -104 | DR | -1.3 | OpenShort? | | (2) | -13 | -89 | -26 | -20 | -0.6,65 | 46 | | 34 | Aug/14 | 15 | 160.15 | 161 | 162.53(0.07) | 163.56(0.01) | 163.72(0.01) | 163.7 | 1.2 | | 8 | 48(5.6) | 50 | [5] | [4] | [-0] | 70 | 4 | UT | -0 | OpenLong? | | (5) | 1 | 1 | -4 | 2 | 0.9,97 | 52 | | 35 | Aug/14 | 14 | 160.15 | 161 | 162.41(0.09) | 163.54(0.04) | 163.7(0.05) | 163.69 | 1.2 | | 8 | 43(-0.9) | 50 | [7] | [8] | [-1] | 73 | 1 | CR | -0 | HoldShort | | (5) | 4 | -2 | -3 | 1 | 1,98 | 52 | | | | |
| 36 | Aug/14 | 13 | 160.15 | 161 | 162.26(0.1) | 163.48(0.1) | 163.62(0.01) | 163.72 | 1.2 | | 8 | 43(-0.3) | 50 | [8] | [8] | [-2] | 77 | -10 | CR | 0.1 | OpenShort | | (8) | 1 | -3 | -1 | -7 | 1.1,99 | 52 | | 37 | Aug/14 | 12 | 160.15 | 161 | 162.09(0.1) | 163.32(0.18) | 163.61(0.06) | 163.79 | 1.2 | | 8 | 44(0.5) | 50 | [8] | [15] | [0] | 82 | 13 | UT | 0.1 | HoldLong | | (8) | 5 | 5 | 0 | -16 | 1.3,99 | 52 | | 38 | Aug/14 | 11 | 160.15 | 161 | 161.92(0.11) | 163.03(0.2) | 163.52(0.07) | 163.68 | 1.2 | | 8 | 43(0.3) | 50 | [9] | [16] | [0] | 81 | 15 | UT | 0.1 | HoldLong | | (8) | 5 | 5 | -5 | -13 | 1.4,96 | 52 | | 39 | Aug/14 | 10 | 160.15 | 161 | 161.74(0.08) | 162.71(0.19) | 163.52(0) | 163.57 | 1.1 | | 8 | 43(1.2) | 50 | [6] | [10] | [3] | 81 | 28 | UT | 0.1 | OpenLong | | (8) | 0 | 11 | -5 | -4 | 1.4,96 | 52 | | 40 | Aug/14 | 9 | 160.15 | 161 | 161.61(0.09) | 162.4(0.19) | 163.41(0.04) | 163.33 | 1.1 | | 8 | 42(2.2) | 50 | [7] | [13] | [-6] | 81 | 28 | CR | -0.1 | OpenShort? | | (7) | 3 | -16 | -5 | 1 | 1.4,96 | 52 | | | | |
| 41 | Aug/11 | 15 | 159.63 | 160.9 | 161.47(0.11) | 162.09(0.15) | 163.34(0.2) | 163.68 | 1.3 | | 10 | 40(4.2) | 50 | [9] | [26] | [7] | 95 | 79 | UT | 0.3 | OpenLong? | | (8) | 16 | 14 | -4 | 20 | 1.9,97 | 54 | | 42 | Aug/11 | 14 | 159.63 | 160.9 | 161.29(0.12) | 161.84(0.13) | 163.02(0.29) | 163.38 | 1.2 | | 10 | 35(0.3) | 50 | [9] | [33] | [7] | 95 | 81 | UT | 0.3 | HoldLong | | (8) | 23 | 13 | 1 | 20 | 1.9,97 | 54 | | 43 | Aug/11 | 13 | 159.63 | 160.9 | 161.09(0.14) | 161.63(0.09) | 162.55(0.33) | 163.11 | 1.1 | | 10 | 35(-0.9) | 50 | [11] | [35] | [1] | 95 | 71 | UT | 0.5 | HoldLong | | (9) | 26 | -14 | 11 | 20 | 1.9,97 | 54 | | 44 | Aug/11 | 12 | 159.63 | 160.9 | 160.86(0.16) | 161.49(0.13) | 162.01(0.39) | 163.4 | 1.2 | | 10 | 36(1.2) | 50 | [12] | [41] | [14] | 108 | 95 | UT | 1.2 | HoldLong | | (12) | 30 | 14 | 29 | 20 | 2.3,100 | 54 | | 45 | Aug/11 | 11 | 159.63 | 160.9 | 160.6(0.15) | 161.28(0.16) | 161.38(0.34) | 163.11 | 1.1 | | 10 | 35(1.7) | 50 | [12] | [38] | [23] | 91 | 94 | UT | 1.6 | OpenLong | | (12) | 26 | 44 | 29 | 20 | 2.3,83 | 54 | | | | |
| 46 | Aug/11 | 10 | 159.63 | 160.9 | 160.36(0.14) | 161.03(0.12) | 160.83(0.13) | 162.17 | 0.8 | | 10 | 33(-1.2) | 50 | [11] | [20] | [24] | 61 | -1 | UT | 1.3 | OpenLong | | (9) | 10 | 58 | 13 | 20 | 1.8,66 | 54 | | 47 | Aug/11 | 9 | 159.63 | 160.9 | 160.14(0.1) | 160.84(0.02) | 160.62(-0.06) | 160.93 | 0.4 | | 10 | 34(-4.1) | 50 | [8] | [1] | [7] | 20 | -69 | UT | 0.3 | OpenLong? | | (8) | -5 | 23 | -5 | 0 | 0.7,52 | 54 | | 48 | Aug/10 | 15 | 159.1 | 160.35 | 159.98(0.1) | 160.81(0.02) | 160.71(-0.16) | 160.45 | 0.5 | | 6 | 38(-7.3) | 50 | [8] | [-9] | [1] | 5 | -114 | RG | -0.2 | Wait? | | (7) | -12 | 7 | 2 | -20 | 0.4,45 | 57 | | 49 | Aug/10 | 14 | 159.1 | 160.35 | 159.98(0) | 160.77(-0.03) | 160.96(-0.15) | 160.31 | 0.4 | | 6 | 46(-0.1) | 5 | [0] | [-12] | [-0] | 22 | -10 | RG | -0.5 | Wait | | (8) | -12 | -2 | 7 | -12 | 0.4,62 | 57 | | 50 | Aug/10 | 13 | 159.1 | 160.35 | 159.82(0.01) | 160.82(-0.02) | 161.2(-0.02) | 160.35 | 0.4 | | 6 | 46(0.2) | -5 | [1] | [-2] | [-13] | 36 | 14 | DR | -0.6 | OpenShort | | (0) | -2 | -41 | 12 | -16 | 0.4,76 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|