|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.0600 One month high (close): $55.5400
CSCO Daily Change: 0.55% Daily StdDev 1.07% CSCO EMA_5_Trend: 0.61% 10Minute StdDev: $0.199
Latest Price : $55.54(0.55%) | Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.9) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.4
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 53.4 | 53.95 | 55.11(0.2) | 55.32(0.04) | 55.42(0.09) | 55.47 | 2.4 | | 12 | 58(-14.8) | 50 | [19] | [19] | [5] | 52 | -103 | UT | 0.1 | OpenLong | | (23) | 8 | 17 | -5 | 5 | 0.7,84 | 73 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.32(hourly_sma_10 -0.27%) 55.11(hourly_sma_20 -0.65%) 53.95(daily_ema_10 -2.74%) 53.4(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Aug/21 | 12 | 53.4 | 53.95 | 55(0.2) | 55.3(0.07) | 55.42(0) | 55.37 | 2.2 | | 12 | 73(-10.4) | 50 | [19] | [12] | [1] | 48 | -124 | UT | 0 | OpenLong | | (19) | 0 | 9 | -8 | -2 | 0.6,83 | 73 | | 3 | Aug/21 | 11 | 53.4 | 53.95 | 54.89(0.18) | 55.26(0.09) | 55.37(0.04) | 55.32 | 2.2 | | 12 | 83(-8.6) | 50 | [17] | [16] | [-9] | 54 | -85 | CR | -0.1 | HoldShort | | (19) | 4 | -22 | -3 | -11 | 0.6,89 | 73 | | 4 | Aug/21 | 10 | 53.4 | 53.95 | 54.79(0.18) | 55.21(0.09) | 55.35(0.09) | 55.45 | 2.3 | | 12 | 92(-4.2) | 50 | [17] | [21] | [-2] | 67 | -33 | CR | 0.1 | HoldShort | | (19) | 8 | -7 | -1 | 7 | 0.8,97 | 73 | | 5 | Aug/21 | 9 | 53.4 | 53.95 | 54.69(0.2) | 55.16(0.05) | 55.3(0.13) | 55.49 | 2.4 | | 12 | 96(-3.9) | 50 | [19] | [23] | [16] | 71 | -13 | UT | 0.2 | OpenLong? | | (19) | 12 | 41 | 1 | 20 | 0.9,98 | 73 | | | | |
| 6 | Aug/18 | 15 | 53.27 | 53.69 | 54.58(0.18) | 55.13(0.04) | 55.23(0.02) | 55.25 | 2.7 | | 11 | 100(-25) | 50 | [17] | [12] | [-2] | 62 | -50 | CR | 0 | HoldShort? | | (19) | 2 | -9 | -2 | 13 | 0.8,92 | 75 | | 7 | Aug/18 | 14 | 53.27 | 53.69 | 54.48(0.2) | 55.11(0.05) | 55.22(0.15) | 55.3 | 2.8 | | 11 | 125(-1.8) | 50 | [18] | [25] | [4] | 69 | -5 | UT | 0.1 | OpenLong | | (19) | 14 | 9 | 2 | 14 | 0.9,96 | 75 | | 8 | Aug/18 | 13 | 53.27 | 53.69 | 54.37(0.17) | 55.08(-0.02) | 55.14(0.15) | 55.25 | 2.7 | | 11 | 127(-0.7) | 50 | [16] | [21] | [4] | 68 | 33 | UT | 0.1 | OpenLong | | (17) | 14 | 5 | 1 | 20 | 1,93 | 75 | | 9 | Aug/18 | 12 | 53.27 | 53.69 | 54.28(0.18) | 55.09(-0.02) | 55.06(0.07) | 55.22 | 2.7 | | 11 | 128(0.7) | 50 | [17] | [14] | [7] | 68 | 15 | UT | 0.2 | OpenLong | | (17) | 6 | 17 | 4 | 9 | 1,93 | 75 | | 10 | Aug/18 | 11 | 53.27 | 53.69 | 54.18(0.15) | 55.1(0.38) | 55.02(-0.02) | 55.12 | 2.5 | | 11 | 127(1.7) | 50 | [14] | [23] | [-11] | 64 | 21 | CR | 0.1 | HoldShort | | (16) | -2 | -15 | 2 | -20 | 1,89 | 75 | | | | |
| 11 | Aug/18 | 10 | 53.27 | 53.69 | 54.1(0.17) | 54.89(0.38) | 55.03(0.09) | 55.21 | 2.7 | | 11 | 125(4.9) | 50 | [16] | [34] | [13] | 64 | 70 | UT | 0.2 | OpenLong | | (18) | 8 | 49 | -3 | -20 | 1.2,84 | 75 | | 12 | Aug/18 | 9 | 53.27 | 53.69 | 54.01(0.13) | 54.68(0.28) | 54.98(-0.07) | 54.93 | 2.3 | | 11 | 120(1.6) | 50 | [12] | [14] | [3] | 56 | 30 | UT | -0.1 | OpenLong? | | (13) | -6 | 21 | -9 | -20 | 1,81 | 75 | | 13 | Aug/17 | 15 | 53.14 | 53.42 | 53.94(0.09) | 54.53(0.28) | 55.02(-0.22) | 54.81 | 2.8 | | 8 | 119(-22.3) | 35 | [8] | [-2] | [-15] | 59 | 21 | DR | -0.2 | OpenShort? | | (13) | -20 | -35 | -9 | -20 | 1,84 | 72 | | 14 | Aug/17 | 14 | 53.14 | 53.42 | 53.89(0.13) | 54.38(0.3) | 55.14(-0.09) | 55.01 | 3.1 | | 8 | 141(6.9) | 50 | [12] | [11] | [-8] | 72 | 65 | CR | -0.2 | HoldShort | | (13) | -8 | -24 | -8 | 18 | 1.3,89 | 72 | | 15 | Aug/17 | 13 | 53.14 | 53.42 | 53.82(0.13) | 54.22(0.35) | 55.19(0.79) | 55.15 | 3.4 | | 8 | 134(10) | 50 | [12] | [94] | [6] | 82 | 314 | UT | -0 | OpenLong | | (14) | 72 | 7 | -2 | 20 | 1.7,89 | 72 | | | | |
| 16 | Aug/17 | 12 | 53.14 | 53.42 | 53.75(0.11) | 54.03(0.35) | 54.76(0.68) | 55.11 | 3.3 | | 8 | 124(11) | 50 | [10] | [83] | [10] | 87 | 307 | UT | 0.5 | OpenLong | | (13) | 62 | 13 | 2 | 20 | 1.8,92 | 72 | | 17 | Aug/17 | 11 | 53.14 | 53.42 | 53.69(0.11) | 53.84(0.32) | 54.39(0.63) | 55.04 | 3.2 | | 8 | 113(11.8) | 50 | [10] | [77] | [-1] | 96 | 295 | CR | 1 | OpenShort | | (11) | 57 | -54 | 62 | 20 | 2,96 | 72 | | 18 | Aug/17 | 10 | 53.14 | 53.42 | 53.63(0.13) | 53.67(0.39) | 54.05(0.82) | 55.35 | 3.7 | | 8 | 101(25.2) | 50 | [12] | [98] | [23] | 87 | 391 | UT | 2.1 | OpenLong | | (14) | 75 | 11 | 53 | 20 | 2.8,67 | 72 | | 19 | Aug/17 | 9 | 53.14 | 53.42 | 53.56(0.13) | 53.46(0.36) | 53.61(0.68) | 55.29 | 3.6 | | 8 | 76(32) | 50 | [12] | [84] | [159] | 80 | 358 | UT | 3.7 | OpenLong? | | (13) | 62 | 413 | 47 | 20 | 3.8,35 | 72 | | 20 | Aug/16 | 15 | 53.01 | 53.25 | 53.49(-0.09) | 53.27(-0.08) | 53.25(-0.09) | 53.01 | 0 | | 4 | 44(-7.8) | -40 | [-8] | [-13] | [-17] | -89 | -25 | DT | -0.9 | HoldShort? | | (-9) | -8 | -45 | -5 | -19 | -1.8,6 | 50 | | | | |
| 21 | Aug/16 | 14 | 53.01 | 53.25 | 53.54(-0.04) | 53.31(-0.06) | 53.3(0.02) | 53.26 | 0.5 | | 4 | 52(-0.1) | 20 | [-4] | [-1] | [-3] | -71 | -5 | RG | -0.2 | Wait | | (-6) | 2 | -9 | -3 | 6 | -1.1,7 | 50 | | 22 | Aug/16 | 13 | 53.01 | 53.25 | 53.56(-0.06) | 53.34(-0.02) | 53.29(0.02) | 53.31 | 0.6 | | 4 | 52(0.3) | 15 | [-6] | [0] | [6] | -61 | 15 | UR | 0.1 | SmallShort | | (-6) | 2 | 11 | 9 | 8 | -1,14 | 50 | | 23 | Aug/16 | 12 | 53.01 | 53.25 | 53.59(-0.06) | 53.35(-0.07) | 53.28(-0.06) | 53.25 | 0.5 | | 4 | 52(2.5) | -10 | [-6] | [-10] | [-9] | -73 | -14 | DT | -0.1 | OpenShort | | (-6) | -6 | -29 | 8 | -8 | -1.3,10 | 50 | | 24 | Aug/16 | 11 | 53.01 | 53.25 | 53.62(-0.02) | 53.39(-0.07) | 53.31(0.06) | 53.41 | 0.8 | | 4 | 49(0.1) | 45 | [-2] | [3] | [14] | -62 | -5 | UR | 0.4 | SmallShort | | (-4) | 6 | 29 | 13 | 20 | -0.9,11 | 50 | | 25 | Aug/16 | 10 | 53.01 | 53.25 | 53.63(-0.06) | 53.43(-0.09) | 53.28(-0.09) | 53.25 | 0.5 | | 4 | 49(3.2) | 5 | [-6] | [-14] | [1] | -89 | -33 | RG | -0.1 | Wait | | (-4) | -9 | 4 | 4 | -9 | -1.6,1 | 50 | | | | |
| 26 | Aug/16 | 9 | 53.01 | 53.25 | 53.66(-0.06) | 53.48(-0.11) | 53.33(-0.11) | 53.23 | 0.4 | | 4 | 46(4.4) | -10 | [-6] | [-17] | [-4] | -98 | -47 | DT | -0.4 | OpenShort? | | (-6) | -11 | -11 | 0 | -11 | -1.9,0 | 50 | | 27 | Aug/15 | 15 | 52.98 | 53.21 | 53.69(-0.02) | 53.54(-0.11) | 53.39(-0.06) | 53.29 | 0.5 | | 6 | 41(10.2) | 30 | [-2] | [-10] | [-4] | -100 | -65 | BT | -0.5 | OpenLong? | | (-6) | -6 | -6 | -5 | -11 | -2,0 | 50 | | 28 | Aug/15 | 14 | 52.98 | 53.21 | 53.7(-0.02) | 53.6(-0.11) | 53.42(-0.13) | 53.32 | 0.6 | | 6 | 31(2.5) | 20 | [-2] | [-17] | [-5] | -100 | -82 | RG | -0.5 | Wait | | (-2) | -13 | -6 | -11 | -11 | -2,0 | 50 | | 29 | Aug/15 | 13 | 52.98 | 53.21 | 53.7(0) | 53.66(-0.11) | 53.49(-0.17) | 53.35 | 0.6 | | 6 | 29(1) | 20 | [0] | [-20] | [-10] | -99 | -113 | DR | -0.8 | HoldShort | | (-2) | -16 | -20 | -15 | -11 | -2.1,4 | 50 | | 30 | Aug/15 | 12 | 52.98 | 53.21 | 53.7(0) | 53.72(-0.07) | 53.58(-0.11) | 53.46 | 0.8 | | 6 | 28(-1.5) | 15 | [0] | [-13] | [-9] | -84 | -78 | DR | -0.7 | HoldShort | | (2) | -11 | -11 | -22 | -17 | -1.5,4 | 50 | | | | |
| 31 | Aug/15 | 11 | 52.98 | 53.21 | 53.71(0.02) | 53.76(-0.06) | 53.64(-0.09) | 53.52 | 0.9 | | 6 | 29(-0.2) | 35 | [2] | [-10] | [-4] | -66 | -83 | DR | -0.7 | OpenShort | | (2) | -9 | 9 | -31 | -17 | -1.1,12 | 50 | | 32 | Aug/15 | 10 | 52.98 | 53.21 | 53.7(-0.04) | 53.79(-0.07) | 53.69(-0.17) | 53.47 | 0.8 | | 6 | 29(1.6) | -25 | [-4] | [-19] | [-17] | -53 | -43 | DT | -1.2 | OpenShort | | (-2) | -16 | -29 | -30 | -20 | -1.3,30 | 50 | | 33 | Aug/15 | 9 | 52.98 | 53.21 | 53.72(-0.02) | 53.83(-0.02) | 53.78(-0.09) | 53.63 | 1.1 | | 6 | 28(-0.5) | -10 | [-2] | [-9] | [-14] | -18 | -23 | DT | -0.9 | OpenShort? | | (0) | -9 | -25 | -24 | -20 | -0.5,45 | 50 | | 34 | Aug/14 | 15 | 52.89 | 53.16 | 53.73(0.02) | 53.84(0.02) | 53.83(-0.06) | 53.77 | 1.2 | | 10 | 28(5) | 50 | [2] | [-1] | [-4] | 26 | -25 | DR | -0.4 | OpenShort? | | (0) | -6 | -2 | -14 | -9 | 0.2,71 | 50 | | 35 | Aug/14 | 14 | 52.89 | 53.16 | 53.72(0.04) | 53.84(0) | 53.86(-0.04) | 53.78 | 1.2 | | 10 | 23(-4.2) | 50 | [4] | [0] | [-6] | 37 | -41 | DR | -0.5 | OpenShort | | (0) | -4 | -9 | -15 | -9 | 0.4,77 | 50 | | | | |
| 36 | Aug/14 | 13 | 52.89 | 53.16 | 53.7(0.06) | 53.84(0) | 53.88(-0.02) | 53.83 | 1.3 | | 10 | 28(-1.4) | 50 | [6] | [3] | [-3] | 53 | -46 | CR | -0.2 | HoldShort | | (6) | -2 | -4 | -9 | 0 | 0.6,88 | 50 | | 37 | Aug/14 | 12 | 52.89 | 53.16 | 53.67(0.06) | 53.83(0.06) | 53.89(0.04) | 53.85 | 1.3 | | 10 | 29(-2.7) | 50 | [6] | [12] | [-6] | 68 | -20 | CR | -0.2 | HoldShort | | (6) | 4 | -16 | -2 | -6 | 0.9,95 | 50 | | 38 | Aug/14 | 11 | 52.89 | 53.16 | 53.64(0.09) | 53.8(0.09) | 53.87(0.07) | 53.94 | 1.4 | | 10 | 32(-3.4) | 50 | [9] | [17] | [3] | 83 | -13 | UT | 0.3 | HoldLong | | (6) | 7 | 6 | 6 | 0 | 1.3,100 | 50 | | 39 | Aug/14 | 10 | 52.89 | 53.16 | 53.59(0.07) | 53.75(0.09) | 53.83(0.04) | 53.91 | 1.4 | | 10 | 35(-3.8) | 50 | [7] | [13] | [2] | 81 | -0 | UT | 0.3 | HoldLong | | (9) | 4 | 4 | 6 | -2 | 1.3,98 | 50 | | 40 | Aug/14 | 9 | 52.89 | 53.16 | 53.55(0.11) | 53.7(0.09) | 53.81(0.06) | 53.89 | 1.4 | | 10 | 39(-4.3) | 50 | [11] | [16] | [4] | 74 | -37 | UT | 0.3 | OpenLong? | | (9) | 6 | 9 | 4 | 0 | 1.2,94 | 50 | | | | |
| 41 | Aug/11 | 15 | 52.75 | 52.98 | 53.49(0.07) | 53.65(0.06) | 53.81(0) | 53.84 | 1.3 | | 10 | 43(5.1) | 50 | [7] | [8] | [4] | 65 | -1 | UT | 0.2 | OpenLong? | | (11) | 0 | 7 | -0 | 17 | 1.1,87 | 55 | | 42 | Aug/11 | 14 | 52.75 | 52.98 | 53.45(0.07) | 53.62(0.02) | 53.78(0.09) | 53.8 | 1.2 | | 10 | 38(-0.2) | 50 | [7] | [15] | [4] | 63 | 22 | UT | 0.1 | OpenLong | | (7) | 9 | 7 | -1 | 20 | 1.1,85 | 55 | | 43 | Aug/11 | 13 | 52.75 | 52.98 | 53.41(0.07) | 53.61(-0.02) | 53.73(0.11) | 53.76 | 1.2 | | 10 | 38(-0.7) | 50 | [7] | [15] | [3] | 63 | 27 | UT | 0.1 | OpenLong | | (7) | 11 | 4 | -0 | 19 | 1.1,85 | 55 | | 44 | Aug/11 | 12 | 52.75 | 52.98 | 53.37(0.08) | 53.61(0) | 53.67(0.13) | 53.74 | 1.2 | | 10 | 39(-0.8) | 50 | [8] | [18] | [1] | 66 | 21 | UT | 0.2 | OpenLong | | (7) | 13 | -6 | 11 | 9 | 1.1,88 | 55 | | 45 | Aug/11 | 11 | 52.75 | 52.98 | 53.33(0.11) | 53.62(0.11) | 53.6(0.15) | 53.77 | 1.2 | | 10 | 40(-0.7) | 50 | [11] | [26] | [-1] | 66 | 6 | CR | 0.5 | HoldShort | | (9) | 15 | -11 | 13 | 0 | 1.3,83 | 55 | | | | |
| 46 | Aug/11 | 10 | 52.75 | 52.98 | 53.27(0.11) | 53.56(0.09) | 53.52(0.15) | 53.83 | 1.3 | | 10 | 40(-0.5) | 50 | [11] | [25] | [22] | 64 | 36 | UT | 0.9 | OpenLong | | (11) | 15 | 56 | 12 | 19 | 1.6,74 | 55 | | 47 | Aug/11 | 9 | 52.75 | 52.98 | 53.21(0.09) | 53.51(0.06) | 53.44(-0.09) | 53.52 | 0.9 | | 10 | 41(-3.5) | 50 | [9] | [-0] | [1] | 34 | -53 | UT | 0.2 | OpenLong? | | (9) | -9 | 7 | -1 | -13 | 0.9,61 | 55 | | 48 | Aug/10 | 15 | 52.58 | 52.81 | 53.16(0.08) | 53.48(0.09) | 53.49(-0.13) | 53.48 | 1.1 | | 6 | 44(-1.8) | 50 | [8] | [-5] | [6] | 27 | -54 | RG | -0 | Wait? | | (9) | -13 | 16 | 9 | -13 | 0.8,57 | 56 | | 49 | Aug/10 | 14 | 52.58 | 52.81 | 53.12(0.04) | 53.43(0.07) | 53.56(-0.15) | 53.39 | 1 | | 6 | 46(0.2) | 30 | [4] | [-9] | [1] | 27 | -27 | RG | -0.4 | Wait | | (8) | -14 | 4 | 9 | -20 | 0.7,59 | 56 | | 50 | Aug/10 | 13 | 52.58 | 52.81 | 53.1(0.06) | 53.39(0.11) | 53.64(0.07) | 53.37 | 1 | | 6 | 46(0.7) | 45 | [6] | [15] | [-9] | 37 | 7 | CR | -0.7 | HoldShort | | (4) | 7 | -27 | 12 | -20 | 0.7,69 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|