|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $203.8400 One month high (close): $228.0600
CRM Daily Change: 2.05% Daily StdDev 1.71% CRM EMA_5_Trend: -0.29% 10Minute StdDev: $1.5675
Latest Price : $209.03(2.05%) | Wed. Aug 23, 2023($1.5) Tue. Aug 22, 2023($1.4) Mon. Aug 21, 2023($1.8) Fri. Aug 18, 2023($1.5) Thu. Aug 17, 2023($1.7) Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($1.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 214.45 | 207.93 | 205.22(-0.02) | 205.38(0.21) | 206.23(0.26) | 207.23 | -0.9 | | -17 | 17(-1.2) | -25 | [-1] | [19] | [17] | 65 | 184 | UR | 0.7 | SmallShort | | (-1) | 15 | 43 | 8 | 18 | 1.5,77 | 30 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.66%(36%)
Daily Trend: %
Up Forces:
Down Forces: 205.22(hourly_sma_20 -0.97%)
Support Levels: 205.38(weak_hourly_sma_10 -0.89%)
Resistance Levels: 207.93(daily_ema_10 0.34%) 214.45(daily_ema_20 3.48%)
|
| | | 2 | Aug/21 | 12 | 214.45 | 207.93 | 205.27(-0.05) | 204.94(0.15) | 205.7(0.06) | 205.74 | -1.1 | | -17 | 18(-1) | -50 | [-3] | [5] | [7] | 31 | 84 | UR | 0 | SmallShort | | (-4) | 4 | 23 | 1 | -8 | 0.3,73 | 30 | | 3 | Aug/21 | 11 | 214.45 | 207.93 | 205.37(-0.07) | 204.63(0.05) | 205.58(0.01) | 204.97 | -1.2 | | -17 | 19(-1.1) | -50 | [-4] | [-1] | [-12] | 25 | 52 | DT | -0.4 | OpenShort | | (-4) | 1 | -42 | 14 | 0 | -0.3,82 | 30 | | 4 | Aug/21 | 10 | 214.45 | 207.93 | 205.51(-0.06) | 204.52(0.07) | 205.56(0.16) | 206.41 | -1 | | -17 | 20(-2) | -50 | [-4] | [9] | [3] | 42 | 139 | UR | 0.5 | SmallShort | | (-2) | 9 | -14 | 21 | 20 | 0.6,77 | 30 | | 5 | Aug/21 | 9 | 214.45 | 207.93 | 205.64(-0.05) | 204.38(0.06) | 205.23(0.35) | 206.91 | -0.9 | | -17 | 22(-1.6) | -15 | [-3] | [19] | [31] | 29 | 194 | UR | 1 | SmallShort? | | (-3) | 21 | 66 | 20 | 20 | 0.7,61 | 30 | | | | |
| 6 | Aug/18 | 15 | 215.26 | 208.54 | 205.74(-0.1) | 204.25(-0.03) | 204.52(0.17) | 204.63 | -1.3 | | -19 | 24(-0.3) | -50 | [-6] | [4] | [1] | -17 | 89 | UR | 0.1 | SmallShort? | | (-7) | 10 | -6 | 10 | 18 | -0.6,48 | 23 | | 7 | Aug/18 | 14 | 215.26 | 208.54 | 205.95(-0.09) | 204.31(-0.03) | 204.18(0.24) | 204.84 | -1.3 | | -19 | 24(-0.8) | -50 | [-5] | [9] | [5] | -22 | 98 | UR | 0.3 | SmallShort | | (-6) | 14 | -1 | 18 | 20 | -0.6,43 | 23 | | 8 | Aug/18 | 13 | 215.26 | 208.54 | 206.14(-0.11) | 204.37(-0.06) | 203.69(0.11) | 204.88 | -1.3 | | -19 | 25(-1.2) | -50 | [-7] | [0] | [6] | -32 | 76 | UR | 0.6 | SmallShort | | (-5) | 7 | 2 | 20 | 20 | -0.6,33 | 23 | | 9 | Aug/18 | 12 | 215.26 | 208.54 | 206.36(-0.12) | 204.49(-0.06) | 203.46(-0.02) | 204.81 | -1.3 | | -19 | 26(-1.2) | -50 | [-7] | [-8] | [19] | -46 | 34 | DP | 0.6 | OpenShort | | (-7) | -1 | 40 | 21 | 20 | -0.7,22 | 23 | | 10 | Aug/18 | 11 | 215.26 | 208.54 | 206.61(-0.16) | 204.62(-0.22) | 203.51(-0.23) | 203.44 | -1.4 | | -19 | 27(0.3) | -50 | [-9] | [-25] | [7] | -76 | -49 | DP | -0 | OpenShort | | (-10) | -14 | 15 | 7 | 3 | -1.4,9 | 23 | | | | |
| 11 | Aug/18 | 10 | 215.26 | 208.54 | 206.94(-0.17) | 205.07(-0.24) | 203.97(-0.2) | 202.91 | -1.5 | | -19 | 27(0.7) | -50 | [-10] | [-24] | [3] | -92 | -71 | DP | -0.5 | OpenShort | | (-11) | -12 | 15 | -2 | -18 | -1.8,3 | 23 | | 12 | Aug/18 | 9 | 215.26 | 208.54 | 207.29(-0.19) | 205.57(-0.26) | 204.38(-0.33) | 202.39 | -1.6 | | -19 | 26(3.4) | -50 | [-11] | [-33] | [-20] | -108 | -133 | DT | -0.9 | HoldShort? | | (-12) | -19 | -43 | -8 | -20 | -2.3,0 | 23 | | 13 | Aug/17 | 15 | 216.42 | 209.5 | 207.68(-0.19) | 206.11(-0.2) | 205.06(-0.23) | 203.85 | -1.5 | | -20 | 23(0.4) | -50 | [-11] | [-26] | [-15] | -97 | -49 | DT | -0.6 | HoldShort? | | (-10) | -14 | -35 | -1 | -20 | -2,3 | 21 | | 14 | Aug/17 | 14 | 216.42 | 209.5 | 208.08(-0.15) | 206.52(-0.18) | 205.54(-0.1) | 205.06 | -1.4 | | -20 | 23(0) | -50 | [-9] | [-17] | [-6] | -87 | -27 | DT | -0.3 | HoldShort | | (-10) | -6 | -17 | 4 | -8 | -1.6,3 | 21 | | 15 | Aug/17 | 13 | 216.42 | 209.5 | 208.39(-0.12) | 206.9(-0.16) | 205.74(-0.2) | 205.66 | -1.3 | | -20 | 23(0.3) | -50 | [-7] | [-22] | [4] | -85 | -61 | DP | -0 | OpenShort | | (-8) | -12 | 11 | 3 | -8 | -1.5,3 | 21 | | | | |
| 16 | Aug/17 | 12 | 216.42 | 209.5 | 208.64(-0.15) | 207.23(-0.18) | 206.16(-0.3) | 205.28 | -1.4 | | -20 | 22(1.2) | -50 | [-9] | [-28] | [-4] | -95 | -86 | DT | -0.5 | OpenShort | | (-8) | -17 | -4 | 1 | -20 | -1.8,0 | 21 | | 17 | Aug/17 | 11 | 216.42 | 209.5 | 208.95(-0.12) | 207.6(-0.14) | 206.77(-0.19) | 205.43 | -1.3 | | -20 | 21(1.9) | -50 | [-7] | [-20] | [-12] | -100 | -98 | DT | -0.8 | HoldShort | | (-9) | -11 | -21 | -8 | -20 | -2,0 | 21 | | 18 | Aug/17 | 10 | 216.42 | 209.5 | 209.2(-0.1) | 207.9(-0.17) | 207.16(-0.17) | 206.15 | -1.3 | | -20 | 19(2.1) | -50 | [-6] | [-20] | [-3] | -95 | -95 | DT | -0.6 | OpenShort | | (-7) | -10 | 1 | -8 | -20 | -1.9,3 | 21 | | 19 | Aug/17 | 9 | 216.42 | 209.5 | 209.41(-0.07) | 208.25(-0.17) | 207.52(-0.26) | 206.13 | -1.3 | | -20 | 17(2.4) | -50 | [-4] | [-25] | [-20] | -99 | -155 | DT | -1 | OpenShort? | | (-6) | -15 | -49 | -3 | -20 | -2.3,9 | 21 | | 20 | Aug/16 | 15 | 217.65 | 210.68 | 209.55(-0.01) | 208.6(-0.1) | 208.07(-0.12) | 207.85 | -1.2 | | -21 | 15(0.6) | -50 | [-1] | [-14] | [-3] | -76 | -100 | DT | -0.2 | HoldShort? | | (-2) | -7 | -11 | 3 | -5 | -1.4,9 | 23 | | | | |
| 21 | Aug/16 | 14 | 217.65 | 210.68 | 209.57(-0.01) | 208.81(-0.09) | 208.31(-0.05) | 208.23 | -1.1 | | -21 | 14(0.3) | -50 | [-1] | [-10] | [6] | -72 | -62 | DP | -0.1 | OpenShort | | (0) | -3 | 20 | -7 | 1 | -1.1,6 | 23 | | 22 | Aug/16 | 13 | 217.65 | 210.68 | 209.6(-0.04) | 209(-0.12) | 208.42(-0.1) | 207.52 | -1.2 | | -21 | 14(1.2) | -50 | [-2] | [-14] | [-7] | -90 | -85 | DT | -0.8 | OpenShort | | (-2) | -6 | -7 | -13 | -20 | -1.8,5 | 23 | | 23 | Aug/16 | 12 | 217.65 | 210.68 | 209.68(-0.02) | 209.25(-0.19) | 208.63(-0.18) | 207.77 | -1.2 | | -21 | 13(0.6) | -50 | [-1] | [-20] | [-14] | -84 | -114 | DT | -0.8 | HoldShort | | (-2) | -10 | -35 | -12 | -11 | -1.8,11 | 23 | | 24 | Aug/16 | 11 | 217.65 | 210.68 | 209.72(0.03) | 209.65(-0.1) | 209(-0.06) | 208.98 | -1 | | -21 | 12(-0.9) | -50 | [2] | [-10] | [-1] | -51 | -84 | DR | -0 | OpenShort | | (1) | -4 | -2 | -3 | 2 | -0.7,17 | 23 | | 25 | Aug/16 | 10 | 217.65 | 210.68 | 209.66(0.04) | 209.87(-0.08) | 209.13(-0.07) | 209.04 | -1 | | -21 | 13(-1) | -50 | [2] | [-10] | [-1] | -50 | -86 | DR | -0.1 | OpenShort | | (2) | -4 | 7 | -15 | -9 | -0.6,15 | 23 | | | | |
| 26 | Aug/16 | 9 | 217.65 | 210.68 | 209.66(0) | 210.03(-0.13) | 209.28(-0.15) | 208.82 | -1.1 | | -21 | 14(-0.1) | -50 | [0] | [-16] | [-2] | -49 | -77 | DR | -0.4 | OpenShort? | | (2) | -9 | 8 | -20 | -14 | -0.7,19 | 23 | | 27 | Aug/15 | 15 | 219 | 211.99 | 209.57(0.03) | 210.3(-0.1) | 209.59(-0.14) | 208.54 | -1.3 | | -19 | 14(-1.7) | -50 | [2] | [-14] | [-15] | -42 | -112 | DR | -0.9 | OpenShort? | | (0) | -8 | -27 | -20 | -20 | -0.9,31 | 24 | | 28 | Aug/15 | 14 | 219 | 211.99 | 209.5(0.04) | 210.51(-0.03) | 209.89(-0.19) | 209.5 | -1.2 | | -19 | 16(-0.5) | -50 | [2] | [-15] | [-7] | -4 | -86 | DR | -0.3 | OpenShort | | (4) | -11 | -7 | -16 | -20 | 0,46 | 24 | | 29 | Aug/15 | 13 | 219 | 211.99 | 209.42(0.04) | 210.57(0.03) | 210.29(-0.16) | 209.74 | -1.1 | | -19 | 16(-0.6) | -50 | [2] | [-12] | [-7] | 10 | -57 | DR | -0.4 | OpenShort | | (2) | -9 | -5 | -14 | -20 | 0.2,55 | 24 | | 30 | Aug/15 | 12 | 219 | 211.99 | 209.33(0.08) | 210.51(0.09) | 210.63(-0.07) | 209.92 | -1.1 | | -19 | 17(-1) | -45 | [5] | [-4] | [-10] | 19 | -64 | DR | -0.5 | OpenShort | | (3) | -4 | -9 | -24 | -20 | 0.4,59 | 24 | | | | |
| 31 | Aug/15 | 11 | 219 | 211.99 | 209.17(0.06) | 210.32(0.06) | 210.77(-0.11) | 210.24 | -1.1 | | -19 | 18(-0.3) | -45 | [4] | [-8] | [-2] | 43 | -36 | DR | -0.4 | OpenShort | | (5) | -6 | 7 | -17 | -15 | 0.7,75 | 24 | | 32 | Aug/15 | 10 | 219 | 211.99 | 209.04(0.06) | 210.2(0.04) | 211.01(-0.06) | 209.98 | -1.1 | | -19 | 18(-0.1) | -50 | [4] | [-5] | [-18] | 52 | -34 | DR | -0.7 | OpenShort | | (4) | -4 | -45 | -13 | -16 | 0.6,87 | 24 | | 33 | Aug/15 | 9 | 219 | 211.99 | 208.92(0.06) | 210.11(0.15) | 211.14(0.13) | 211.56 | -0.9 | | -19 | 18(1.6) | -35 | [4] | [9] | [2] | 91 | 103 | RG | 0.3 | Wait? | | (6) | 8 | 6 | -6 | 15 | 1.8,96 | 24 | | 34 | Aug/14 | 15 | 219.96 | 213.46 | 208.8(0.06) | 209.79(0.17) | 210.86(0.22) | 211.35 | -1.1 | | -17 | 17(1.2) | -20 | [4] | [15] | [6] | 94 | 115 | RG | 0.4 | Wait? | | (4) | 13 | 14 | -4 | 17 | 1.9,96 | 26 | | 35 | Aug/14 | 14 | 219.96 | 213.46 | 208.68(0.1) | 209.44(0.15) | 210.39(0.25) | 210.84 | -1.2 | | -17 | 15(0.2) | -25 | [6] | [17] | [-4] | 91 | 63 | CR | 0.4 | OpenShort | | (3) | 15 | -14 | 0 | 12 | 1.8,96 | 26 | | | | |
| 36 | Aug/14 | 13 | 219.96 | 213.46 | 208.47(0.11) | 209.12(0.14) | 209.87(0.23) | 211.32 | -1.1 | | -17 | 15(2.1) | 5 | [6] | [16] | [12] | 110 | 88 | RG | 1.2 | SmallShort | | (7) | 13 | 20 | 14 | 20 | 2.4,100 | 26 | | 37 | Aug/14 | 12 | 219.96 | 213.46 | 208.25(0.11) | 208.83(0.18) | 209.39(0.16) | 210.63 | -1.2 | | -17 | 13(1) | 0 | [6] | [13] | [10] | 107 | 41 | RG | 1.2 | SmallShort | | (5) | 9 | 14 | 19 | 20 | 2.3,99 | 26 | | 38 | Aug/14 | 11 | 219.96 | 213.46 | 208.03(0.1) | 208.46(0.1) | 209.05(0.17) | 210.13 | -1.2 | | -17 | 12(0.4) | 0 | [6] | [11] | [14] | 90 | 45 | RG | 1.1 | SmallShort | | (6) | 10 | 31 | 7 | 20 | 2.2,85 | 26 | | 39 | Aug/14 | 10 | 219.96 | 213.46 | 207.83(0.07) | 208.25(0.06) | 208.69(0.11) | 209.05 | -1.4 | | -17 | 12(-0.4) | -5 | [4] | [6] | [10] | 68 | 18 | RG | 0.4 | Wait | | (4) | 6 | 24 | 6 | 14 | 1.3,85 | 26 | | 40 | Aug/14 | 9 | 219.96 | 213.46 | 207.68(-0.03) | 208.12(0.05) | 208.46(0.04) | 208.22 | -1.5 | | -17 | 12(-0.7) | -50 | [-2] | [0] | [-6] | 49 | 69 | DT | -0.3 | OpenShort? | | (3) | 2 | -21 | 10 | -10 | 0.6,84 | 26 | | | | |
| 41 | Aug/11 | 15 | 220.77 | 214.66 | 207.74(-0.04) | 208.01(0.07) | 208.37(0.05) | 208.97 | -1.5 | | -18 | 13(-2) | -50 | [-2] | [0] | [4] | 68 | 110 | UR | 0.6 | SmallShort? | | (0) | 3 | -1 | 19 | 15 | 1.2,88 | 19 | | 42 | Aug/11 | 14 | 220.77 | 214.66 | 207.82(-0.07) | 207.86(0.06) | 208.26(0.19) | 209.02 | -1.5 | | -18 | 15(-3.4) | -45 | [-4] | [8] | [12] | 51 | 176 | UR | 0.7 | SmallShort | | (-2) | 11 | 20 | 20 | 20 | 1,76 | 19 | | 43 | Aug/11 | 13 | 220.77 | 214.66 | 207.96(-0.09) | 207.74(-0.04) | 207.87(0.02) | 208.34 | -1.6 | | -18 | 18(-3.1) | -50 | [-5] | [-6] | [8] | 18 | 114 | DP | 0.3 | OpenShort | | (-5) | 1 | 12 | 8 | 20 | 0.3,60 | 19 | | 44 | Aug/11 | 12 | 220.77 | 214.66 | 208.14(-0.1) | 207.82(-0.05) | 207.82(0.01) | 207.92 | -1.6 | | -18 | 21(-2.4) | -50 | [-6] | [-7] | [7] | 10 | 91 | DP | 0.1 | OpenShort | | (-6) | 1 | 8 | 16 | 14 | -0.1,62 | 19 | | 45 | Aug/11 | 11 | 220.77 | 214.66 | 208.34(-0.1) | 207.93(0.05) | 207.8(0.06) | 207.63 | -1.7 | | -18 | 24(-1.7) | -50 | [-6] | [-1] | [-9] | -10 | 82 | DT | -0.1 | OpenShort | | (-7) | 4 | -24 | 7 | -20 | -0.4,50 | 19 | | | | |
| 46 | Aug/11 | 10 | 220.77 | 214.66 | 208.54(-0.07) | 207.82(0.1) | 207.67(0.14) | 208.48 | -1.6 | | -18 | 25(-1.7) | -40 | [-4] | [6] | [17] | -5 | 104 | UR | 0.4 | SmallShort | | (-5) | 8 | 42 | 13 | 7 | -0,45 | 19 | | 47 | Aug/11 | 9 | 220.77 | 214.66 | 208.68(-0.14) | 207.62(0.01) | 207.37(-0.11) | 207.04 | -1.7 | | -18 | 27(-1.3) | -50 | [-8] | [-12] | [-11] | -39 | 31 | DT | -0.2 | OpenShort? | | (-7) | -6 | -29 | 5 | -20 | -0.8,31 | 19 | | 48 | Aug/10 | 15 | 221.83 | 216.32 | 208.98(-0.13) | 207.6(0.1) | 207.6(-0.1) | 208.04 | -1.8 | | -17 | 28(-4.1) | -50 | [-8] | [-9] | [1] | -31 | 64 | DP | 0.2 | OpenShort? | | (-7) | -6 | 8 | -10 | -4 | -0.4,29 | 16 | | 49 | Aug/10 | 14 | 221.83 | 216.32 | 209.25(-0.19) | 207.4(0.07) | 207.8(-0.13) | 207.78 | -1.9 | | -17 | 32(-4.5) | -50 | [-11] | [-13] | [5] | -43 | 83 | DP | -0 | OpenShort | | (-9) | -8 | 24 | -14 | -5 | -0.6,22 | 16 | | 50 | Aug/10 | 13 | 221.83 | 216.32 | 209.65(-0.2) | 207.25(-0.1) | 208.07(0.05) | 206.94 | -2 | | -17 | 37(-2.6) | -50 | [-12] | [-7] | [-8] | -53 | 77 | DT | -0.4 | OpenShort | | (-13) | 3 | -17 | -18 | 11 | -1,22 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|