|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $544.5200 One month high (close): $566.2050
COST Daily Change: 0% Daily StdDev 0.97% COST EMA_5_Trend: -0.61% 10Minute StdDev: $5.3742
Latest Price : $544.53(0%) | Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($2.1) Mon. Aug 21, 2023($2.9) Fri. Aug 18, 2023($5.6) Thu. Aug 17, 2023($5.3) Wed. Aug 16, 2023($1.2) Tue. Aug 15, 2023($2) Mon. Aug 14, 2023($1.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 557.31 | 555.38 | 547.67(-0.2) | 542.76(-0.13) | 540.26(-0.15) | 539.98 | -2.8 | | -7 | 99(-7.9) | -50 | [-21] | [-30] | [15] | -74 | 15 | DP | -0 | OpenShort | | (-22) | -16 | 45 | 3 | -10 | -1.2,6 | 41 | Sample size 50 Avg positive next hour return: 0.3%(28%) Avg negative next hour return: -0.35%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 542.76(hourly_sma_10 0.51%) 547.67(hourly_sma_20 1.42%) 555.38(daily_ema_10 2.85%) 557.31(daily_ema_20 3.21%)
|
| | | 2 | Aug/21 | 12 | 557.31 | 555.38 | 548.79(-0.22) | 543.45(-0.19) | 541.08(-0.28) | 537.74 | -3.1 | | -7 | 107(0.3) | -50 | [-23] | [-47] | [-15] | -90 | -56 | DT | -0.5 | HoldShort | | (-25) | -29 | -34 | -2 | -20 | -1.6,0 | 41 | | 3 | Aug/21 | 11 | 557.31 | 555.38 | 550(-0.2) | 544.48(-0.13) | 542.58(-0.2) | 539.49 | -2.8 | | -7 | 106(-1.1) | -50 | [-21] | [-35] | [-20] | -90 | -46 | DT | -0.5 | HoldShort | | (-23) | -21 | -49 | -2 | -20 | -1.6,0 | 41 | | 4 | Aug/21 | 10 | 557.31 | 555.38 | 551.12(-0.19) | 545.19(-0.16) | 543.66(-0.18) | 542 | -2.4 | | -7 | 107(-0.9) | -50 | [-20] | [-35] | [-3] | -83 | -31 | DT | -0.2 | HoldShort | | (-20) | -19 | -8 | 1 | -10 | -1.3,0 | 41 | | 5 | Aug/21 | 9 | 557.31 | 555.38 | 552.18(-0.17) | 546.06(-0.17) | 544.63(-0.11) | 542.4 | -2.4 | | -7 | 108(-0.3) | -50 | [-18] | [-27] | [-10] | -85 | -43 | DT | -0.3 | HoldShort? | | (-20) | -11 | -30 | 1 | -5 | -1.4,0 | 41 | | | | |
| 6 | Aug/18 | 15 | 558.35 | 556.88 | 553.14(-0.17) | 547.01(-0.19) | 545.23(-0.12) | 543.93 | -2.6 | | -5 | 109(-13.9) | -50 | [-18] | [-28] | [-5] | -83 | -36 | DT | -0.2 | HoldShort? | | (-19) | -12 | -16 | 2 | -1 | -1.3,0 | 36 | | 7 | Aug/18 | 14 | 558.35 | 556.88 | 554.09(-0.14) | 548.05(-0.14) | 545.86(-0.09) | 544.77 | -2.5 | | -5 | 123(3.9) | -50 | [-14] | [-22] | [-2] | -85 | -57 | DT | -0.2 | OpenShort | | (-18) | -9 | -5 | 2 | -11 | -1.4,0 | 36 | | 8 | Aug/18 | 13 | 558.35 | 556.88 | 554.85(-0.14) | 548.82(-0.21) | 546.36(-0.07) | 545.04 | -2.4 | | -5 | 119(5.5) | -50 | [-14] | [-23] | [-8] | -88 | -63 | DT | -0.2 | OpenShort | | (-15) | -7 | -24 | 2 | -4 | -1.5,0 | 36 | | 9 | Aug/18 | 12 | 558.35 | 556.88 | 555.63(-0.13) | 549.98(-0.22) | 546.74(-0.13) | 546.25 | -2.2 | | -5 | 113(5.2) | -50 | [-13] | [-30] | [1] | -88 | -76 | DP | -0.1 | OpenShort | | (-14) | -13 | -0 | 4 | -1 | -1.5,0 | 36 | | 10 | Aug/18 | 11 | 558.35 | 556.88 | 556.34(-0.13) | 551.18(-0.26) | 547.47(-0.25) | 546.26 | -2.2 | | -5 | 108(7.9) | -50 | [-13] | [-44] | [-3] | -92 | -115 | DT | -0.2 | OpenShort | | (-15) | -26 | -11 | 7 | -8 | -1.7,1 | 36 | | | | |
| 11 | Aug/18 | 10 | 558.35 | 556.88 | 557.07(-0.11) | 552.61(-0.26) | 548.83(-0.23) | 546.82 | -2.1 | | -5 | 100(7.2) | -50 | [-11] | [-42] | [-5] | -94 | -130 | DT | -0.4 | OpenShort | | (-14) | -24 | -13 | 5 | -14 | -1.8,1 | 36 | | 12 | Aug/18 | 9 | 558.35 | 556.88 | 557.68(-0.12) | 554.06(-0.26) | 550.09(-0.21) | 547.47 | -2 | | -5 | 93(10.7) | -50 | [-12] | [-40] | [2] | -99 | -115 | DP | -0.5 | OpenShort? | | (-13) | -22 | 13 | 0 | -20 | -2,1 | 36 | | 13 | Aug/17 | 15 | 559.12 | 557.84 | 558.37(-0.16) | 555.5(-0.29) | 551.25(-0.37) | 546.83 | -2.7 | | -4 | 82(0.5) | -50 | [-17] | [-59] | [-26] | -113 | -145 | DT | -1 | CloseShort? | | (-14) | -38 | -62 | -4 | -20 | -2.5,0 | 36 | | 14 | Aug/17 | 14 | 559.12 | 557.84 | 559.24(-0.1) | 557.1(-0.22) | 553.3(-0.3) | 550.02 | -2 | | -4 | 82(13) | -50 | [-10] | [-47] | [-20] | -108 | -136 | DT | -0.9 | HoldShort | | (-14) | -31 | -54 | 8 | -20 | -2.5,5 | 36 | | 15 | Aug/17 | 13 | 559.12 | 557.84 | 559.79(-0.07) | 558.34(-0.16) | 554.94(-0.26) | 552.81 | -1.4 | | -4 | 69(8.5) | -50 | [-7] | [-39] | [-10] | -100 | -115 | DT | -0.7 | HoldShort | | (-9) | -27 | -25 | 6 | -20 | -2.2,5 | 36 | | | | |
| 16 | Aug/17 | 12 | 559.12 | 557.84 | 560.21(-0.07) | 559.26(-0.15) | 556.39(-0.29) | 554.06 | -1.1 | | -4 | 60(7.2) | -50 | [-7] | [-42] | [5] | -101 | -113 | BT | -0.8 | OpenLong | | (-8) | -30 | 26 | -8 | -20 | -2.2,4 | 36 | | 17 | Aug/17 | 11 | 559.12 | 557.84 | 560.61(-0.1) | 560.12(-0.14) | 557.99(-0.33) | 552.71 | -1.4 | | -4 | 53(18.1) | -50 | [-10] | [-46] | [-35] | -133 | -123 | DT | -2.2 | HoldShort | | (-10) | -34 | -73 | -32 | -20 | -3.3,0 | 36 | | 18 | Aug/17 | 10 | 559.12 | 557.84 | 561.18(-0.07) | 560.93(-0.07) | 559.83(-0.19) | 556.48 | -0.6 | | -4 | 35(2.2) | -50 | [-7] | [-27] | [-23] | -119 | -58 | DT | -2.1 | HoldShort | | (-8) | -20 | -38 | -42 | -20 | -2.9,4 | 36 | | 19 | Aug/17 | 9 | 559.12 | 557.84 | 561.6(-0.06) | 561.3(-0.04) | 560.92(-0.14) | 558.41 | -0.2 | | -4 | 33(0) | -50 | [-6] | [-20] | [-17] | -77 | -35 | DT | -1.7 | HoldShort? | | (-7) | -15 | -35 | -21 | -20 | -2.1,26 | 36 | | 20 | Aug/16 | 15 | 559.7 | 558.97 | 561.92(-0.05) | 561.3(-0) | 561.73(-0.07) | 560.28 | 0.1 | | 0 | 33(-9.6) | -50 | [-5] | [-8] | [-16] | -38 | 2 | DT | -1 | OpenShort? | | (-4) | -7 | -38 | -13 | -14 | -1.1,40 | 45 | | | | |
| 21 | Aug/16 | 14 | 559.7 | 558.97 | 562.21(-0.01) | 561.53(0.05) | 562.14(-0.01) | 562.27 | 0.6 | | 0 | 42(-0.4) | 5 | [-1] | [2] | [6] | 7 | 7 | UR | 0.1 | SmallShort | | (-4) | -1 | 18 | -1 | 0 | 0,57 | 45 | | 22 | Aug/16 | 13 | 559.7 | 558.97 | 562.24(-0.01) | 561.53(0) | 562.21(0.03) | 561.3 | 0.4 | | 0 | 43(0.5) | 0 | [-1] | [4] | [-6] | -14 | -2 | RG | -0.5 | Wait | | (-2) | 3 | -17 | 1 | -1 | -0.6,51 | 45 | | 23 | Aug/16 | 12 | 559.7 | 558.97 | 562.3(0.01) | 561.25(-0.02) | 562.03(0.06) | 562.21 | 0.6 | | 0 | 42(-0.2) | 10 | [1] | [7] | [-0] | 2 | 5 | RG | 0.1 | Wait | | (-0) | 7 | -8 | 7 | 15 | -0.1,54 | 45 | | 24 | Aug/16 | 11 | 559.7 | 558.97 | 562.27(0.01) | 561.38(0.02) | 561.7(0.07) | 562.6 | 0.7 | | 0 | 42(-0.1) | 25 | [1] | [10] | [7] | 11 | 17 | UT | 0.5 | OpenLong | | (1) | 8 | 5 | 27 | 10 | 0.2,56 | 45 | | 25 | Aug/16 | 10 | 559.7 | 558.97 | 562.27(0) | 561.25(0.02) | 561.29(0.07) | 562.31 | 0.7 | | 0 | 42(0.1) | 10 | [0] | [10] | [0] | -17 | 18 | RG | 0.6 | Wait | | (1) | 8 | -10 | 17 | 9 | 0,33 | 45 | | | | |
| 26 | Aug/16 | 9 | 559.7 | 558.97 | 562.23(-0.01) | 561.25(0) | 560.87(0.09) | 562.79 | 0.8 | | 0 | 42(-0.4) | 40 | [-1] | [11] | [21] | -20 | 44 | UR | 1.1 | SmallShort? | | (0) | 10 | 49 | 17 | 18 | 0.3,23 | 45 | | 27 | Aug/15 | 15 | 559.49 | 558.3 | 562.23(-0) | 561.12(-0.05) | 560.39(-0.01) | 560.21 | 0.2 | | -0 | 43(2.1) | 10 | [-0] | [-3] | [-2] | -71 | -43 | DR | -0.1 | OpenShort? | | (-3) | -1 | -6 | 3 | 1 | -1.2,9 | 41 | | 28 | Aug/15 | 14 | 559.49 | 558.3 | 562.32(-0.02) | 561.42(-0.09) | 560.45(-0.11) | 560.52 | 0.2 | | -0 | 41(1.3) | -15 | [-2] | [-16] | [1] | -68 | -37 | DP | 0 | OpenShort | | (-0) | -12 | -1 | 4 | 6 | -1.1,10 | 41 | | 29 | Aug/15 | 13 | 559.49 | 558.3 | 562.43(-0.02) | 561.9(-0.08) | 561.05(-0.03) | 560.57 | 0.3 | | -0 | 39(1.6) | -5 | [-2] | [-7] | [0] | -71 | -18 | RG | -0.3 | Wait | | (-2) | -3 | 2 | -2 | -0 | -1.1,7 | 41 | | 30 | Aug/15 | 12 | 559.49 | 558.3 | 562.53(-0.01) | 562.35(-0.09) | 561.23(-0.02) | 560.48 | 0.2 | | -0 | 38(1.1) | 0 | [-1] | [-7] | [1] | -80 | -34 | RG | -0.5 | Wait | | (-2) | -2 | 12 | -19 | -2 | -1.3,3 | 41 | | | | |
| 31 | Aug/15 | 11 | 559.49 | 558.3 | 562.6(-0.03) | 562.88(-0.06) | 561.36(-0.1) | 559.89 | 0.1 | | -0 | 37(4) | -20 | [-3] | [-14] | [-9] | -79 | -44 | DT | -1 | OpenShort | | (-2) | -11 | -19 | -5 | -20 | -1.8,16 | 41 | | 32 | Aug/15 | 10 | 559.49 | 558.3 | 562.76(-0.03) | 563.24(-0.02) | 561.92(-0.09) | 560.92 | 0.3 | | -0 | 33(-0.7) | -45 | [-3] | [-11] | [-18] | -66 | -23 | DT | -0.7 | OpenShort | | (-2) | -10 | -47 | -5 | -20 | -1.4,19 | 41 | | 33 | Aug/15 | 9 | 559.49 | 558.3 | 562.95(-0.03) | 563.37(0.04) | 562.42(-0.06) | 563.42 | 0.9 | | -0 | 33(-6.7) | -0 | [-3] | [-4] | [12] | -22 | 25 | RG | 0.7 | Wait? | | (-1) | -6 | 41 | -4 | -6 | 0.3,21 | 41 | | 34 | Aug/14 | 15 | 559.27 | 557.95 | 563.13(-0.04) | 563.17(-0.01) | 562.74(-0.13) | 561.31 | 0.5 | | -0 | 40(0.8) | -35 | [-4] | [-15] | [-7] | -64 | -22 | DT | -0.9 | OpenShort? | | (-7) | -14 | -1 | -29 | -20 | -1.1,14 | 43 | | 35 | Aug/14 | 14 | 559.27 | 557.95 | 563.34(0.01) | 563.21(-0.02) | 563.47(-0.17) | 561.39 | 0.5 | | -0 | 39(-1) | -15 | [1] | [-19] | [-13] | -51 | -83 | DR | -1.2 | OpenShort | | (-4) | -18 | -16 | -35 | -18 | -1.2,29 | 43 | | | | |
| 36 | Aug/14 | 13 | 559.27 | 557.95 | 563.31(0.01) | 563.34(-0.03) | 564.43(-0.03) | 562.22 | 0.7 | | -0 | 40(-1.1) | -5 | [1] | [-4] | [-12] | -11 | -38 | DR | -1.3 | OpenShort | | (1) | -3 | -26 | -18 | -8 | -0.6,54 | 43 | | 37 | Aug/14 | 12 | 559.27 | 557.95 | 563.26(0.03) | 563.49(0.05) | 564.58(0.04) | 563.57 | 1 | | -0 | 41(-2.1) | 5 | [3] | [8] | [-12] | 22 | -9 | CR | -0.6 | HoldShort | | (2) | 4 | -31 | -6 | -8 | 0.2,67 | 43 | | 38 | Aug/14 | 11 | 559.27 | 557.95 | 563.11(0.05) | 563.22(0.05) | 564.33(0.13) | 565.21 | 1.4 | | -0 | 43(-2) | 45 | [5] | [19] | [6] | 55 | 22 | UT | 0.5 | OpenLong | | (4) | 14 | 4 | 23 | 14 | 1.1,77 | 43 | | 39 | Aug/14 | 10 | 559.27 | 557.95 | 562.81(0.04) | 562.95(0.04) | 563.57(0.1) | 565 | 1.3 | | -0 | 45(-1.2) | 25 | [4] | [15] | [-1] | 44 | 25 | CR | 0.7 | HoldShort | | (5) | 11 | -18 | 22 | 15 | 1.1,66 | 43 | | 40 | Aug/14 | 9 | 559.27 | 557.95 | 562.57(0.05) | 562.72(0.07) | 562.98(0.13) | 565.99 | 1.6 | | -0 | 47(2.8) | 50 | [5] | [20] | [24] | 41 | 42 | UT | 1.5 | OpenLong? | | (7) | 14 | 56 | 22 | 20 | 1.7,48 | 43 | | | | |
| 41 | Aug/11 | 15 | 558.91 | 557.78 | 562.28(0.04) | 562.32(0.01) | 562.27(-0.02) | 563.05 | 0.8 | | 1 | 44(4.4) | 25 | [4] | [0] | [5] | -15 | -36 | UT | 0.4 | OpenLong? | | (2) | -2 | 13 | -2 | 8 | 0.4,25 | 47 | | 42 | Aug/11 | 14 | 558.91 | 557.78 | 562.08(0.05) | 562.26(-0.05) | 562.36(0.04) | 562.39 | 0.7 | | 1 | 39(-6.1) | 50 | [5] | [4] | [5] | -21 | -30 | UT | 0 | OpenLong | | (3) | 4 | 16 | -7 | 9 | 0.2,24 | 47 | | 43 | Aug/11 | 13 | 558.91 | 557.78 | 561.82(0.05) | 562.54(-0.1) | 562.12(-0.04) | 561.56 | 0.5 | | 1 | 46(-6.7) | 25 | [5] | [-8] | [-3] | -25 | -60 | DR | -0.2 | OpenShort | | (4) | -4 | -3 | -14 | 9 | -0.1,28 | 47 | | 44 | Aug/11 | 12 | 558.91 | 557.78 | 561.54(0.06) | 563.11(-0.06) | 562.35(-0.02) | 561.75 | 0.6 | | 1 | 52(-6.5) | 30 | [7] | [-3] | [-6] | -10 | -66 | DR | -0.2 | OpenShort | | (7) | -2 | -15 | -3 | -3 | 0.1,38 | 47 | | 45 | Aug/11 | 11 | 558.91 | 557.78 | 561.21(0.07) | 563.47(0.03) | 562.46(0.02) | 562.55 | 0.7 | | 1 | 59(-5.7) | 20 | [8] | [6] | [-10] | 1 | -45 | CR | 0 | HoldShort | | (8) | 2 | -23 | -6 | -18 | 0.5,38 | 47 | | | | |
| 46 | Aug/11 | 10 | 558.91 | 557.78 | 560.83(0.09) | 563.28(0.05) | 562.36(0.05) | 563.76 | 1 | | 1 | 64(-5.1) | 50 | [10] | [11] | [18] | 17 | -28 | UT | 0.4 | OpenLong | | (9) | 5 | 55 | -3 | -2 | 0.9,44 | 47 | | 47 | Aug/11 | 9 | 558.91 | 557.78 | 560.31(0.06) | 562.98(-0.01) | 562.06(-0.17) | 560.92 | 0.4 | | 1 | 70(-6.3) | 5 | [7] | [-17] | [-15] | -1 | -93 | DR | -0.3 | OpenShort? | | (8) | -18 | -32 | -12 | -20 | 0.2,44 | 47 | | 48 | Aug/10 | 15 | 558.13 | 557.73 | 559.97(0.06) | 563.02(0.06) | 563.01(-0.15) | 562.59 | 0.7 | | 3 | 76(16.4) | 20 | [7] | [-10] | [1] | 20 | -48 | RG | -0.1 | Wait? | | (10) | -16 | 2 | 7 | -16 | 0.7,52 | 53 | | 49 | Aug/10 | 14 | 558.13 | 557.73 | 559.62(0.04) | 562.67(0.04) | 563.86(-0.11) | 562.48 | 0.7 | | 3 | 59(0.6) | 25 | [4] | [-8] | [3] | 26 | -18 | RG | -0.4 | Wait | | (7) | -12 | 8 | 9 | -12 | 0.7,58 | 53 | | 50 | Aug/10 | 13 | 558.13 | 557.73 | 559.41(0.04) | 562.43(0.03) | 564.5(0.06) | 562.07 | 0.6 | | 3 | 59(0.7) | 30 | [4] | [10] | [-3] | 35 | 25 | CR | -0.6 | HoldShort | | (4) | 7 | -13 | 12 | -10 | 0.7,67 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|