TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.0000 One month high (close): $27.9400

TZA Daily Change: 0.58% Daily StdDev 3.23% TZA EMA_5_Trend: 1.98% 10Minute StdDev: $0.2845

Latest Price : $27.71(0.58%)

Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	12	24.62	26.05	27.42(0.29)	27.68(0.07)	27.81(0.54)	28.1	2	19	27(-0.9)	50	[9]	[24]	[12]	82	83	UT	0.6	HoldLong	(8)	17	7	15	20	1.4,97	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.68(hourly_sma_10 -1.49%) 27.42(hourly_sma_20 -2.42%) 26.05(daily_ema_10 -7.3%) 24.62(daily_ema_20 -12.38%) Resistance Levels:

2	Aug/21	11	24.62	26.05	27.34(0.33)	27.66(0.04)	27.66(0.36)	28.03	1.9	19	28(-1.9)	50	[10]	[18]	[16]	73	-8	UT	0.8	OpenLong	(8)	11	20	14	20	1.4,88	93
3	Aug/21	10	24.62	26.05	27.25(0.33)	27.65(0.07)	27.56(0.33)	27.84	1.8	19	29(-1.8)	50	[10]	[18]	[13]	54	-48	UT	0.5	OpenLong	(10)	10	24	8	20	1.1,76	93
4	Aug/21	9	24.62	26.05	27.16(0.3)	27.63(0.07)	27.56(0)	27.61	1.7	19	31(-3.4)	50	[9]	[8]	[2]	36	-153	UT	0.3	OpenLong?	(8)	0	14	-2	-20	0.8,66	93
5	Aug/18	15	24.38	25.64	27.08(0.3)	27.61(0.11)	27.47(-0.29)	27.48	1.9	18	35(-5.3)	50	[9]	[-1]	[-2]	31	-254	DR	0	OpenShort?	(9)	-9	9	-8	-20	0.7,63	94

6	Aug/18	14	24.38	25.64	27(0.26)	27.58(0.15)	27.55(-0.4)	27.39	1.8	18	40(-2.4)	50	[8]	[-4]	[-12]	31	-246	DR	-0.2	OpenShort	(9)	-12	-8	-13	-20	0.6,66	94
7	Aug/18	13	24.38	25.64	26.93(0.3)	27.54(0.29)	27.66(-0.29)	27.47	1.9	18	42(-1.2)	50	[9]	[2]	[-8]	42	-204	CR	-0.3	HoldShort	(9)	-9	1	-15	-20	0.8,72	94
8	Aug/18	12	24.38	25.64	26.85(0.3)	27.46(0.22)	27.74(-0.22)	27.46	1.9	18	44(-1.2)	50	[9]	[3]	[-9]	54	-153	CR	-0.4	HoldShort	(9)	-7	-11	-14	-20	0.9,81	94
9	Aug/18	11	24.38	25.64	26.77(0.34)	27.4(0.37)	27.8(0.22)	27.57	2	18	45(-0.6)	50	[11]	[19]	[-16]	69	-6	CR	-0.3	HoldShort	(10)	7	-30	-12	-20	1.1,91	94
10	Aug/18	10	24.38	25.64	26.68(0.38)	27.3(0.48)	27.74(0.43)	27.86	2.1	18	45(2)	50	[12]	[28]	[1]	88	148	UT	0.2	OpenLong	(13)	13	-4	-6	20	1.6,98	94

11	Aug/18	9	24.38	25.64	26.58(0.42)	27.17(0.56)	27.62(0.73)	27.9	2.2	18	43(2.8)	50	[13]	[39]	[4]	97	243	UT	0.4	OpenLong?	(11)	23	-4	1	20	1.9,99	94
12	Aug/17	15	24.16	25.23	26.47(0.57)	27.02(0.67)	27.42(0.96)	27.94	2.6	18	41(-2.5)	50	[18]	[49]	[17]	105	205	UT	0.8	CloseLong?	(13)	30	24	3	20	2.2,100	85
13	Aug/17	14	24.16	25.23	26.32(0.5)	26.84(0.56)	27.16(0.63)	27.71	2.4	18	43(2.1)	50	[15]	[37]	[24]	105	161	UT	0.9	HoldLong	(15)	19	44	5	20	2.2,100	85
14	Aug/17	13	24.16	25.23	26.19(0.38)	26.69(0.53)	26.99(0.48)	27.29	2.1	18	41(0.4)	50	[12]	[31]	[6]	95	142	UT	0.5	HoldLong	(12)	15	7	3	20	1.8,100	85
15	Aug/17	12	24.16	25.23	26.09(0.38)	26.55(0.45)	26.86(0.52)	27.22	2.1	18	41(2.3)	50	[12]	[31]	[15]	95	162	UT	0.6	OpenLong	(12)	16	29	-1	20	1.9,97	85

16	Aug/17	10	24.16	25.23	25.99(0.31)	26.43(0.42)	26.72(0.34)	26.95	1.9	18	38(1.9)	50	[10]	[24]	[14]	90	126	UT	0.4	OpenLong	(10)	11	26	-2	20	1.7,97	85
17	Aug/17	9	24.16	25.23	25.91(0.23)	26.32(0.3)	26.63(0.38)	26.71	1.7	18	36(1.8)	50	[7]	[23]	[-2]	85	164	CR	0.2	OpenShort?	(9)	12	-11	-4	20	1.5,97	85
18	Aug/16	15	23.91	24.77	25.85(0.27)	26.24(0.38)	26.53(0.53)	26.81	2.4	15	35(-3.1)	50	[8]	[29]	[15]	98	224	UT	0.6	HoldLong?	(8)	16	25	0	20	1.9,100	70
19	Aug/16	14	23.91	24.77	25.78(0.31)	26.14(0.31)	26.39(0.53)	26.58	2.2	15	38(-0.7)	50	[9]	[27]	[3]	95	122	UT	0.4	HoldLong	(6)	16	0	3	20	1.8,100	70
20	Aug/16	13	23.91	24.77	25.7(0.35)	26.06(0.27)	26.25(0.46)	26.58	2.2	15	38(1.2)	50	[11]	[25]	[12]	98	93	UT	0.7	OpenLong	(10)	14	13	4	20	1.9,100	70

21	Aug/16	12	23.91	24.77	25.61(0.31)	25.99(0.31)	26.13(0.5)	26.46	2.1	15	37(2)	50	[9]	[26]	[15]	98	135	UT	0.7	OpenLong	(10)	15	27	9	20	1.9,100	70
22	Aug/16	11	23.91	24.77	25.53(0.24)	25.91(0.43)	26(0.19)	26.21	1.9	15	35(0.1)	50	[7]	[18]	[3]	85	65	UT	0.5	HoldLong	(7)	6	8	-1	4	1.6,95	70
23	Aug/16	10	23.91	24.77	25.47(0.28)	25.8(0.43)	25.95(0.27)	26.14	1.8	15	35(1.8)	50	[9]	[21]	[12]	85	34	UT	0.4	OpenLong	(8)	8	32	1	15	1.6,95	70
24	Aug/16	9	23.91	24.77	25.4(0.2)	25.69(0.23)	25.88(0.04)	25.85	1.6	15	33(-1)	50	[6]	[10]	[-6]	72	-18	CR	-0.1	HoldShort?	(6)	1	-13	-5	-15	1.1,94	70
25	Aug/15	15	23.67	24.38	25.35(0.16)	25.63(0.31)	25.87(0.04)	25.97	2.3	12	34(-5.7)	50	[5]	[11]	[6]	87	84	UT	0.2	HoldLong?	(7)	1	11	-0	20	1.5,99	72

26	Aug/15	14	23.67	24.38	25.31(0.2)	25.55(0.24)	25.86(0.19)	25.87	2.2	12	40(1.7)	50	[6]	[15]	[2]	82	60	UT	0	OpenLong	(5)	6	-4	-2	20	1.4,97	72
27	Aug/15	13	23.67	24.38	25.26(0.16)	25.49(0.16)	25.81(0.66)	25.91	2.3	12	38(3)	50	[5]	[27]	[7]	86	267	UT	0.3	OpenLong	(6)	20	7	-2	20	1.7,93	72
28	Aug/15	12	23.67	24.38	25.22(0.16)	25.45(0.12)	25.64(0.55)	25.85	2.2	12	35(2.8)	50	[5]	[23]	[13]	88	226	UT	0.6	OpenLong	(5)	17	15	8	20	1.8,93	72
29	Aug/15	11	23.67	24.38	25.18(0.2)	25.42(0.32)	25.5(0.43)	25.72	2.1	12	32(0.1)	50	[6]	[23]	[-1]	87	112	CR	0.7	OpenShort	(5)	13	-21	28	12	1.7,94	72
30	Aug/15	10	23.67	24.38	25.13(0.32)	25.34(0.44)	25.39(0.55)	25.91	2.3	12	32(1.5)	50	[10]	[30]	[20]	92	119	UT	1.6	OpenLong	(8)	17	27	24	20	2.5,79	72

31	Aug/15	9	23.67	24.38	25.05(0.36)	25.23(0.32)	25.25(0.28)	25.67	2	12	31(-5.2)	50	[11]	[20]	[30]	65	-53	UT	1.4	OpenLong?	(7)	8	71	11	20	2.1,62	72
32	Aug/14	15	23.51	24	24.96(0.16)	25.15(0.08)	25.18(-0.32)	25.05	1.9	8	36(-11.4)	40	[5]	[-4]	[-10]	3	-211	DR	-0.4	OpenShort?	(7)	-10	-13	-16	-20	0.3,45	62
33	Aug/14	14	23.51	24	24.92(0.16)	25.13(0.04)	25.26(-0.32)	25.16	2	8	47(-1.1)	45	[5]	[-5]	[-3]	20	-151	DR	-0.3	OpenShort	(6)	-10	2	-17	-12	0.6,55	62
34	Aug/14	13	23.51	24	24.88(0.16)	25.12(0.16)	25.34(0.24)	25.14	2	8	49(-1.6)	50	[5]	[14]	[-9]	32	-5	CR	-0.5	HoldShort	(5)	7	-10	-18	-20	0.7,64	62
35	Aug/14	12	23.51	24	24.84(0.12)	25.08(0.04)	25.28(0.28)	25.23	2.1	8	50(0)	50	[4]	[13]	[-3]	51	108	CR	-0.1	HoldShort	(6)	9	-9	-14	20	0.9,78	62

36	Aug/14	11	23.51	24	24.81(0.12)	25.07(0.12)	25.21(0.28)	25.31	2.2	8	50(1.8)	40	[4]	[14]	[-2]	70	148	CR	0.2	HoldShort	(5)	9	-19	10	20	1.2,90	62
37	Aug/14	10	23.51	24	24.78(0.2)	25.04(0.24)	25.14(0.6)	25.48	2.4	8	48(5.7)	50	[6]	[26]	[7]	85	224	UT	0.9	OpenLong	(5)	18	-8	13	20	1.8,90	62
38	Aug/14	9	23.51	24	24.73(0.2)	24.98(0.16)	24.99(0.4)	25.55	2.5	8	43(4.5)	50	[6]	[19]	[38]	92	222	UT	1.6	OpenLong?	(6)	12	81	12	20	2.3,84	62
39	Aug/11	15	23.43	23.71	24.68(0.12)	24.94(0.08)	24.89(0.04)	24.85	1.8	5	38(-2.9)	30	[4]	[5]	[-4]	41	-45	CR	-0.1	HoldShort?	(2)	1	-1	-2	-20	0.5,78	61
40	Aug/11	14	23.43	23.71	24.65(0.16)	24.92(0.2)	24.88(-0.2)	24.86	1.8	5	41(-3.5)	25	[5]	[0]	[-7]	46	-129	DR	-0.1	OpenShort	(3)	-6	-7	-6	-20	0.7,78	61

41	Aug/11	13	23.43	23.71	24.61(0.12)	24.87(0.4)	24.93(-0.04)	24.92	1.9	5	45(0.1)	35	[4]	[8]	[-3]	55	-6	CR	-0	HoldShort	(6)	-1	7	1	-20	0.9,82	61
42	Aug/11	12	23.43	23.71	24.58(0.08)	24.77(0.24)	24.94(-0.16)	24.86	1.8	5	44(0.6)	5	[2]	[2]	[-10]	47	-15	CR	-0.2	HoldShort	(3)	-5	-14	-15	-20	0.8,77	61
43	Aug/11	11	23.43	23.71	24.56(0.04)	24.71(0.24)	24.98(-0.04)	24.98	2	5	44(1.5)	30	[1]	[5]	[11]	65	118	UT	0	OpenLong	(2)	-1	26	-7	20	1.2,85	61
44	Aug/11	10	23.43	23.71	24.56(0)	24.65(0.16)	24.99(0.16)	24.76	1.7	5	42(0.4)	-10	[0]	[9]	[-17]	52	132	CR	-0.7	HoldShort	(0)	5	-43	-12	-4	0.6,87	61
45	Aug/11	9	23.43	23.71	24.55(0.12)	24.61(0.29)	24.95(0.6)	25.14	2.2	5	42(3.3)	50	[4]	[26]	[14]	93	275	UT	0.6	OpenLong?	(2)	18	21	6	20	1.8,98	61

46	Aug/10	15	23.4	23.49	24.52(0.25)	24.54(0.08)	24.8(0.81)	24.96	2.2	3	39(-9.4)	50	[8]	[29]	[9]	86	128	UT	0.5	HoldLong?	(2)	25	-8	22	20	1.5,98	60
47	Aug/10	14	23.4	23.49	24.46(0.29)	24.52(0.16)	24.6(0.7)	25.03	2.3	3	48(-0.1)	50	[9]	[27]	[16]	89	112	UT	1.2	HoldLong	(8)	21	0	32	20	1.7,96	60
48	Aug/10	13	23.4	23.49	24.39(0.25)	24.48(0.25)	24.43(0.45)	25.03	2.3	3	48(-0.2)	50	[8]	[21]	[27]	76	117	UT	1.7	HoldLong	(8)	14	47	25	20	1.8,81	60
49	Aug/10	12	23.4	23.49	24.33(0.12)	24.42(0.12)	24.32(0.25)	24.63	1.7	3	48(0.5)	50	[4]	[12]	[14]	21	61	UT	0.9	OpenLong	(6)	8	30	7	20	0.9,48	60
50	Aug/10	11	23.4	23.49	24.3(0.16)	24.39(0.25)	24.26(0.08)	24.38	1.4	3	48(-4.4)	50	[5]	[9]	[13]	-8	-116	UT	0.3	OpenLong	(1)	2	53	-3	-20	0.2,37	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI