|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $56.3800 One month high (close): $71.1500
TAN Daily Change: -1.11% Daily StdDev 1.69% TAN EMA_5_Trend: -1.9% 10Minute StdDev: $0.5913
Latest Price : $56.38(-1.11%) | Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($0.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 63.01 | 59.9 | 57.25(-0.23) | 56.69(-0.14) | 56.44(-0.32) | 56.1 | -1.5 | | -36 | 16(-0.4) | -50 | [-14] | [-33] | [-5] | -90 | -50 | DT | -0.5 | HoldShort | | (-14) | -19 | -2 | -3 | -20 | -1.6,0 | 13 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.69(hourly_sma_10 1.05%) 57.25(hourly_sma_20 2.05%) 59.9(daily_ema_10 6.77%) 63.01(daily_ema_20 12.32%)
|
| | | 2 | Aug/21 | 11 | 63.01 | 59.9 | 57.38(-0.24) | 56.77(-0.19) | 56.62(-0.28) | 56.12 | -1.5 | | -36 | 16(-0.3) | -50 | [-14] | [-32] | [-16] | -93 | -49 | DT | -0.7 | HoldShort | | (-14) | -17 | -34 | -8 | -20 | -1.7,0 | 13 | | 3 | Aug/21 | 10 | 63.01 | 59.9 | 57.52(-0.24) | 56.88(-0.18) | 56.78(-0.19) | 56.44 | -1.5 | | -36 | 17(-0.7) | -50 | [-14] | [-27] | [-8] | -86 | 3 | DT | -0.5 | HoldShort | | (-14) | -11 | -16 | -5 | -18 | -1.5,2 | 13 | | 4 | Aug/21 | 9 | 63.01 | 59.9 | 57.66(-0.22) | 56.98(-0.19) | 56.89(-0.12) | 56.59 | -1.4 | | -36 | 17(-0.7) | -50 | [-13] | [-23] | [-13] | -80 | -1 | DT | -0.4 | HoldShort? | | (-14) | -7 | -38 | -1 | 0 | -1.4,5 | 13 | | 5 | Aug/18 | 15 | 63.74 | 60.5 | 57.79(-0.17) | 57.09(-0.16) | 56.96(0.04) | 56.96 | -1.5 | | -36 | 18(-0.8) | -50 | [-10] | [-11] | [1] | -68 | 41 | DP | 0 | OpenShort? | | (-11) | 2 | -3 | 4 | 11 | -1,7 | 12 | | | | |
| 6 | Aug/18 | 14 | 63.74 | 60.5 | 57.89(-0.24) | 57.18(-0.16) | 56.94(0.05) | 56.99 | -1.5 | | -36 | 19(-1.1) | -50 | [-14] | [-12] | [4] | -72 | 93 | DP | 0.1 | OpenShort | | (-11) | 3 | 7 | 4 | 14 | -1.1,6 | 12 | | 7 | Aug/18 | 13 | 63.74 | 60.5 | 58.03(-0.22) | 57.27(-0.17) | 56.91(-0.12) | 56.92 | -1.5 | | -36 | 20(-0.7) | -50 | [-13] | [-22] | [-1] | -78 | -1 | DT | 0 | HoldShort | | (-15) | -7 | -3 | 5 | -7 | -1.3,5 | 12 | | 8 | Aug/18 | 12 | 63.74 | 60.5 | 58.16(-0.24) | 57.37(-0.21) | 56.98(-0.16) | 56.95 | -1.5 | | -36 | 21(-0.5) | -50 | [-14] | [-26] | [-0] | -79 | -11 | DT | -0 | HoldShort | | (-14) | -10 | -2 | 6 | -4 | -1.3,4 | 12 | | 9 | Aug/18 | 11 | 63.74 | 60.5 | 58.3(-0.26) | 57.49(-0.24) | 57.07(-0.24) | 56.97 | -1.5 | | -36 | 21(-0.3) | -50 | [-15] | [-32] | [3] | -83 | -29 | DP | -0.1 | OpenShort | | (-15) | -14 | 11 | 3 | -14 | -1.4,2 | 12 | | 10 | Aug/18 | 10 | 63.74 | 60.5 | 58.45(-0.27) | 57.63(-0.29) | 57.21(-0.35) | 56.86 | -1.5 | | -36 | 21(0.1) | -50 | [-16] | [-40] | [-3] | -93 | -88 | DT | -0.4 | HoldShort | | (-16) | -21 | 1 | -2 | -20 | -1.7,0 | 12 | | | | |
| 11 | Aug/18 | 9 | 63.74 | 60.5 | 58.61(-0.27) | 57.8(-0.34) | 57.41(-0.38) | 56.85 | -1.6 | | -36 | 21(1.3) | -50 | [-16] | [-43] | [-18] | -98 | -124 | DT | -0.6 | OpenShort? | | (-17) | -23 | -41 | -5 | -20 | -1.9,0 | 12 | | 12 | Aug/17 | 15 | 64.45 | 61.1 | 58.77(-0.31) | 58(-0.29) | 57.63(-0.24) | 57.25 | -1.6 | | -36 | 20(-1.2) | -50 | [-18] | [-34] | [-10] | -93 | -10 | DT | -0.4 | HoldShort? | | (-14) | -14 | -20 | -5 | -20 | -1.7,0 | 14 | | 13 | Aug/17 | 14 | 64.45 | 61.1 | 58.95(-0.41) | 58.17(-0.29) | 57.77(-0.26) | 57.44 | -1.6 | | -36 | 21(-3.7) | -50 | [-24] | [-37] | [-11] | -88 | 87 | DT | -0.4 | HoldShort | | (-18) | -15 | -25 | -1 | -20 | -1.6,2 | 14 | | 14 | Aug/17 | 13 | 64.45 | 61.1 | 59.19(-0.35) | 58.34(-0.24) | 57.92(-0.19) | 57.68 | -1.5 | | -36 | 25(-2.5) | -50 | [-21] | [-30] | [-11] | -83 | 43 | DT | -0.2 | HoldShort | | (-23) | -11 | -28 | 2 | -20 | -1.4,2 | 14 | | 15 | Aug/17 | 12 | 64.45 | 61.1 | 59.4(-0.34) | 58.48(-0.22) | 58.03(-0.27) | 57.95 | -1.5 | | -36 | 27(-1.4) | -50 | [-20] | [-34] | [2] | -78 | 32 | DP | -0.1 | OpenShort | | (-22) | -16 | 11 | 2 | -20 | -1.2,2 | 14 | | | | |
| 16 | Aug/17 | 11 | 64.45 | 61.1 | 59.6(-0.33) | 58.61(-0.31) | 58.19(-0.36) | 57.84 | -1.5 | | -36 | 29(-0.2) | -50 | [-20] | [-42] | [-5] | -85 | -60 | DT | -0.3 | HoldShort | | (-21) | -21 | -9 | 1 | -20 | -1.4,0 | 14 | | 17 | Aug/17 | 10 | 64.45 | 61.1 | 59.8(-0.32) | 58.79(-0.31) | 58.4(-0.34) | 57.93 | -1.5 | | -36 | 29(0.5) | -50 | [-19] | [-41] | [-12] | -88 | -75 | DT | -0.4 | HoldShort | | (-20) | -20 | -27 | -1 | -20 | -1.5,0 | 14 | | 18 | Aug/17 | 9 | 64.45 | 61.1 | 59.99(-0.22) | 58.97(-0.25) | 58.6(-0.27) | 58.19 | -1.4 | | -36 | 28(0.9) | -50 | [-13] | [-33] | [-7] | -85 | -148 | DT | -0.3 | HoldShort? | | (-18) | -16 | -13 | 0 | -20 | -1.4,0 | 14 | | 19 | Aug/16 | 15 | 65.16 | 61.76 | 60.12(-0.18) | 59.12(-0.27) | 58.76(-0.31) | 58.32 | -1.6 | | -36 | 28(1.4) | -50 | [-11] | [-35] | [-15] | -88 | -197 | DT | -0.4 | OpenShort? | | (-14) | -18 | -36 | -0 | -20 | -1.5,0 | 16 | | 20 | Aug/16 | 14 | 65.16 | 61.76 | 60.23(-0.26) | 59.28(-0.24) | 58.94(-0.14) | 58.67 | -1.5 | | -36 | 26(0.2) | -50 | [-15] | [-25] | [-5] | -85 | -35 | DT | -0.2 | HoldShort | | (-10) | -8 | -10 | 1 | -20 | -1.4,0 | 16 | | | | |
| 21 | Aug/16 | 13 | 65.16 | 61.76 | 60.39(-0.23) | 59.42(-0.2) | 59.02(-0.3) | 58.77 | -1.5 | | -36 | 26(0.8) | -50 | [-14] | [-33] | [-7] | -85 | -116 | DT | -0.2 | HoldShort | | (-15) | -18 | -13 | 1 | -20 | -1.4,0 | 16 | | 22 | Aug/16 | 12 | 65.16 | 61.76 | 60.53(-0.21) | 59.54(-0.33) | 59.2(-0.25) | 58.9 | -1.4 | | -36 | 25(1.2) | -50 | [-12] | [-34] | [-8] | -87 | -123 | DT | -0.3 | OpenShort | | (-15) | -15 | -25 | 4 | -7 | -1.5,1 | 16 | | 23 | Aug/16 | 11 | 65.16 | 61.76 | 60.66(-0.2) | 59.74(-0.48) | 59.35(-0.2) | 59.15 | -1.4 | | -36 | 24(0.8) | -50 | [-12] | [-35] | [2] | -87 | -100 | DP | -0.2 | OpenShort | | (-12) | -12 | -3 | 1 | 20 | -1.5,1 | 16 | | 24 | Aug/16 | 10 | 65.16 | 61.76 | 60.78(-0.18) | 60.03(-0.46) | 59.47(-0.25) | 59.18 | -1.4 | | -36 | 23(1.4) | -50 | [-11] | [-37] | [2] | -89 | -143 | DP | -0.3 | OpenShort | | (-12) | -15 | 6 | 2 | 0 | -1.6,1 | 16 | | 25 | Aug/16 | 9 | 65.16 | 61.76 | 60.89(-0.21) | 60.31(-0.46) | 59.62(-0.32) | 59.12 | -1.4 | | -36 | 22(1.9) | -50 | [-12] | [-42] | [-20] | -98 | -160 | DT | -0.5 | OpenShort? | | (-12) | -19 | -50 | -0 | -20 | -1.9,0 | 16 | | | | |
| 26 | Aug/15 | 15 | 65.91 | 62.31 | 61.02(-0.18) | 60.59(-0.35) | 59.81(-0.12) | 59.62 | -1.5 | | -37 | 20(0.7) | -50 | [-11] | [-27] | [-4] | -90 | -81 | DT | -0.2 | HoldShort? | | (-11) | -7 | -3 | 2 | -20 | -1.6,0 | 15 | | 27 | Aug/15 | 14 | 65.91 | 62.31 | 61.13(-0.26) | 60.8(-0.33) | 59.88(-0.43) | 59.65 | -1.5 | | -37 | 19(0.3) | -50 | [-15] | [-46] | [-11] | -95 | -88 | DT | -0.3 | HoldShort | | (-11) | -25 | -15 | -1 | -20 | -1.8,0 | 15 | | 28 | Aug/15 | 13 | 65.91 | 62.31 | 61.29(-0.23) | 61(-0.2) | 60.14(-0.74) | 59.8 | -1.4 | | -37 | 19(0.2) | -50 | [-14] | [-60] | [-14] | -97 | -196 | DT | -0.4 | HoldShort | | (-14) | -44 | -16 | -7 | -20 | -1.9,1 | 15 | | 29 | Aug/15 | 12 | 65.91 | 62.31 | 61.43(-0.24) | 61.12(-0.1) | 60.59(-0.67) | 59.96 | -1.4 | | -37 | 19(0.4) | -50 | [-14] | [-53] | [-15] | -97 | -167 | DT | -0.8 | HoldShort | | (-14) | -39 | -7 | -22 | -20 | -1.9,1 | 15 | | 30 | Aug/15 | 11 | 65.91 | 62.31 | 61.58(-0.26) | 61.18(-0.29) | 61(-0.62) | 60.03 | -1.4 | | -37 | 18(0.3) | -50 | [-15] | [-56] | [-10] | -92 | -145 | DT | -1.3 | HoldShort | | (-14) | -37 | 6 | -40 | -20 | -2,8 | 15 | | | | |
| 31 | Aug/15 | 10 | 65.91 | 62.31 | 61.74(-0.27) | 61.36(-0.28) | 61.38(-0.57) | 59.97 | -1.4 | | -37 | 18(0.9) | -50 | [-16] | [-53] | [-42] | -77 | -163 | DT | -1.9 | HoldShort | | (-16) | -34 | -88 | -27 | -20 | -2.3,31 | 15 | | 32 | Aug/15 | 9 | 65.91 | 62.31 | 61.91(-0.23) | 61.53(-0.08) | 61.73(-0.23) | 60.88 | -1.2 | | -37 | 17(-2.1) | -50 | [-14] | [-26] | [-44] | -31 | 1 | DT | -1.2 | OpenShort? | | (-12) | -14 | -116 | -6 | -20 | -1.4,54 | 15 | | 33 | Aug/14 | 15 | 66.58 | 63.04 | 62.05(-0.13) | 61.58(0.08) | 61.87(0.36) | 62.1 | -1.1 | | -35 | 19(-1.7) | -50 | [-8] | [16] | [9] | 27 | 228 | UR | 0.3 | SmallShort? | | (-9) | 21 | 9 | 19 | 20 | 0.1,74 | 16 | | 34 | Aug/14 | 14 | 66.58 | 63.04 | 62.13(-0.13) | 61.53(0.1) | 61.65(0.47) | 62.01 | -1.1 | | -35 | 21(-1.3) | -50 | [-8] | [24] | [11] | 4 | 235 | UR | 0.4 | SmallShort | | (-8) | 29 | 14 | 19 | 20 | -0.1,56 | 16 | | 35 | Aug/14 | 13 | 66.58 | 63.04 | 62.21(-0.14) | 61.47(0.02) | 61.36(0.02) | 61.87 | -1.1 | | -35 | 22(-1.1) | -50 | [-9] | [-6] | [10] | -12 | 99 | DP | 0.6 | OpenShort | | (-8) | 1 | 11 | 21 | 20 | -0.4,48 | 16 | | | | |
| 36 | Aug/14 | 12 | 66.58 | 63.04 | 62.3(-0.14) | 61.46(0.02) | 61.35(0.07) | 61.75 | -1.2 | | -35 | 23(-1.1) | -50 | [-9] | [-3] | [12] | -30 | 72 | DP | 0.4 | OpenShort | | (-10) | 4 | 15 | 22 | 20 | -0.6,35 | 16 | | 37 | Aug/14 | 11 | 66.58 | 63.04 | 62.39(-0.18) | 61.45(-0.19) | 61.31(0.05) | 61.59 | -1.2 | | -35 | 24(-0.6) | -50 | [-11] | [-11] | [23] | -52 | 69 | DP | 0.3 | OpenShort | | (-11) | 3 | 53 | 6 | 20 | -0.8,18 | 16 | | 38 | Aug/14 | 10 | 66.58 | 63.04 | 62.5(-0.19) | 61.57(-0.28) | 61.28(-0.21) | 61.04 | -1.3 | | -35 | 25(1.3) | -50 | [-12] | [-30] | [16] | -74 | -88 | DP | -0.2 | OpenShort | | (-13) | -13 | 48 | 3 | -2 | -1.4,11 | 16 | | 39 | Aug/14 | 9 | 66.58 | 63.04 | 62.62(-0.19) | 61.74(-0.39) | 61.41(-0.28) | 60.55 | -1.4 | | -35 | 24(2.7) | -50 | [-12] | [-38] | [-45] | -96 | -207 | DT | -0.9 | OpenShort? | | (-14) | -17 | -121 | -2 | -20 | -2.1,7 | 16 | | 40 | Aug/11 | 15 | 67.15 | 63.65 | 62.74(-0.1) | 61.98(-0.21) | 61.58(0.03) | 61.81 | -1.3 | | -31 | 21(0.1) | -50 | [-6] | [-12] | [10] | -71 | -39 | DP | 0.3 | OpenShort? | | (-6) | 2 | 19 | 5 | 20 | -1.1,7 | 16 | | | | |
| 41 | Aug/11 | 14 | 67.15 | 63.65 | 62.8(-0.02) | 62.11(-0.29) | 61.56(-0.06) | 61.61 | -1.4 | | -31 | 21(0.5) | -50 | [-1] | [-18] | [5] | -82 | -185 | DP | 0.1 | OpenShort | | (-7) | -4 | 14 | 4 | -2 | -1.4,3 | 16 | | 42 | Aug/11 | 13 | 67.15 | 63.65 | 62.81(-0.02) | 62.29(-0.38) | 61.6(-0.4) | 61.46 | -1.4 | | -31 | 20(0.3) | -50 | [-1] | [-41] | [-5] | -89 | -289 | DT | -0.2 | HoldShort | | (-3) | -24 | -9 | -6 | -13 | -1.6,1 | 16 | | 43 | Aug/11 | 12 | 67.15 | 63.65 | 62.81(0) | 62.53(-0.32) | 61.85(-0.37) | 61.56 | -1.4 | | -31 | 20(0.1) | -50 | [0] | [-37] | [-2] | -87 | -293 | DR | -0.4 | HoldShort | | (0) | -22 | 9 | -11 | -20 | -1.5,1 | 16 | | 44 | Aug/11 | 11 | 67.15 | 63.65 | 62.82(-0.03) | 62.73(-0.33) | 62.08(-0.46) | 61.47 | -1.4 | | -31 | 20(0.6) | -50 | [-2] | [-43] | [-18] | -93 | -295 | DT | -0.7 | HoldShort | | (-1) | -27 | -25 | -25 | -20 | -1.7,0 | 16 | | 45 | Aug/11 | 10 | 67.15 | 63.65 | 62.84(0.02) | 62.94(-0.32) | 62.37(-0.48) | 61.73 | -1.3 | | -31 | 19(-0.4) | -50 | [1] | [-43] | [-11] | -72 | -320 | DR | -0.8 | OpenShort | | (0) | -28 | -4 | -26 | -20 | -1.4,13 | 16 | | | | |
| 46 | Aug/11 | 9 | 67.15 | 63.65 | 62.83(0.05) | 63.14(-0.3) | 62.67(-0.48) | 61.77 | -1.3 | | -31 | 20(-1.1) | -50 | [3] | [-42] | [-40] | -53 | -341 | DR | -1.1 | OpenShort? | | (1) | -28 | -89 | -25 | -20 | -1.3,30 | 16 | | 47 | Aug/10 | 15 | 67.61 | 64.28 | 62.8(0.05) | 63.33(-0.17) | 62.97(-0.38) | 62.72 | -1.2 | | -30 | 21(-0.8) | -50 | [3] | [-32] | [-7] | -18 | -155 | DR | -0.3 | OpenShort? | | (8) | -23 | -1 | -22 | -20 | -0.1,35 | 17 | | 48 | Aug/10 | 14 | 67.61 | 64.28 | 62.77(0.02) | 63.44(-0.09) | 63.21(-0.28) | 62.73 | -1.2 | | -30 | 22(-0.2) | -50 | [1] | [-24] | [-10] | 5 | -101 | DR | -0.6 | OpenShort | | (3) | -17 | -16 | 2 | -20 | -0,55 | 17 | | 49 | Aug/10 | 13 | 67.61 | 64.28 | 62.76(0.08) | 63.44(0) | 63.39(-0.19) | 62.9 | -1.2 | | -30 | 22(-0.2) | -50 | [5] | [-15] | [-13] | 22 | -108 | DR | -0.6 | OpenShort | | (4) | -11 | -29 | 7 | -20 | 0.2,67 | 17 | | 50 | Aug/10 | 12 | 67.61 | 64.28 | 62.71(0.08) | 63.5(0.03) | 63.51(-0.16) | 63.21 | -1.1 | | -30 | 22(-0.1) | -40 | [5] | [-12] | [-4] | 47 | -42 | DR | -0.3 | OpenShort | | (5) | -10 | -9 | 16 | -20 | 0.6,82 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|