KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.8600 One month high (close): $31.9600

KWEB Daily Change: 0.37% Daily StdDev 2.7% KWEB EMA_5_Trend: -1.26% 10Minute StdDev: $0.5447

Latest Price : $26.96(0.37%)

Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.85%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	12	29.39	28.36	27.35(-0.15)	(0)	26.83(-0.11)	26.85	-1.8	-14	40(0.5)	-50	[-6]	[-9]	[2]	-62	-54	DP	0	OpenShort	(-6)	-4	3	6	0	-0.9,11	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.35(hourly_sma_20 1.86%) 28.36(daily_ema_10 5.62%) 29.39(daily_ema_20 9.46%)

2	Aug/21	11	29.39	28.36	27.39(-0.18)	26.86(-0.37)	26.83(0)	26.83	-1.8	-14	40(0.7)	-50	[-7]	[-12]	[5]	-67	-16	DP	-0.1	OpenShort	(-7)	0	-7	2	20	-1,8	26
3	Aug/21	10	29.39	28.36	27.44(-0.15)	26.96(-0.37)	26.86(-0.04)	26.88	-1.8	-14	39(0.7)	-50	[-6]	[-13]	[12]	-68	-57	DP	0	OpenShort	(-7)	-2	26	2	20	-1,7	26
4	Aug/21	9	29.39	28.36	27.48(-0.22)	27.06(-0.51)	26.87(-0.15)	26.69	-1.9	-14	38(2.2)	-50	[-8]	[-21]	[-9]	-81	-106	DT	-0.3	OpenShort?	(-8)	-6	-30	0	11	-1.5,7	26
5	Aug/18	15	29.53	28.68	27.54(-0.11)	27.2(-0.48)	26.91(0.07)	26.91	-2	-12	36(-0.8)	-50	[-4]	[-11]	[-0]	-73	-98	DT	0	OpenShort?	(-6)	3	-7	5	15	-1.3,10	23

6	Aug/18	14	29.53	28.68	27.57(-0.18)	27.33(-0.4)	26.89(0.11)	26.96	-2	-12	37(0.5)	-50	[-7]	[-9]	[4]	-73	-8	DP	0.1	OpenShort	(-4)	4	9	8	0	-1.3,10	23
7	Aug/18	13	29.53	28.68	27.62(-0.25)	27.44(-0.4)	26.86(-0.74)	26.89	-2	-12	36(1.5)	-50	[-9]	[-41]	[-4]	-82	-191	DT	0.1	OpenShort	(-8)	-27	-3	5	-20	-1.6,8	23
8	Aug/18	12	29.53	28.68	27.69(-0.22)	27.55(-0.43)	27.06(-0.73)	26.91	-2	-12	35(2)	-50	[-8]	[-41]	[-6]	-87	-241	DT	-0.3	OpenShort	(-9)	-27	1	2	-20	-1.7,6	23
9	Aug/18	11	29.53	28.68	27.75(-0.25)	27.67(-0.25)	27.26(-0.84)	26.9	-2	-12	33(2.8)	-50	[-9]	[-42]	[-12]	-97	-269	DT	-0.8	OpenShort	(-9)	-31	15	-35	-20	-2,3	23
10	Aug/18	10	29.53	28.68	27.82(-0.25)	27.74(-0.32)	27.49(-0.97)	26.79	-2.1	-12	30(5.3)	-50	[-9]	[-48]	[-23]	-96	-362	DT	-1.8	OpenShort	(-9)	-36	-5	-40	-20	-2.6,19	23

11	Aug/18	9	29.53	28.68	27.89(-0.21)	27.83(-0.32)	27.76(-0.89)	26.83	-2.1	-12	25(8.7)	-50	[-8]	[-45]	[-66]	-93	-394	DT	-2.9	OpenShort?	(-9)	-33	-136	-44	-20	-3.3,40	23
12	Aug/17	15	29.62	29.05	27.95(-0.07)	27.92(0.04)	28.01(-0.14)	27.87	-1.4	-7	16(-1.8)	-50	[-3]	[-8]	[-5]	8	6	DT	-0.7	OpenShort?	(-2)	-5	-7	-11	-14	-0.4,68	27
13	Aug/17	14	29.62	29.05	27.97(-0.14)	27.91(0.04)	28.05(-0.11)	27.92	-1.4	-7	18(-4.8)	-50	[-5]	[-7]	[-8]	25	95	DT	-0.6	OpenShort	(-3)	-4	-19	-1	-18	-0.2,80	27
14	Aug/17	13	29.62	29.05	28.01(-0.11)	27.9(0.11)	28.08(0.32)	28.07	-1.3	-7	23(-3.1)	-50	[-4]	[10]	[0]	40	215	RG	-0	Wait	(-5)	12	-9	13	11	0.2,85	27
15	Aug/17	12	29.62	29.05	28.04(-0.11)	27.87(0.22)	27.99(0.32)	28.14	-1.2	-7	26(-2.4)	-40	[-4]	[12]	[8]	40	235	UR	0.5	SmallShort	(-3)	12	9	20	20	0.3,82	27

16	Aug/17	11	29.62	29.05	28.07(-0.11)	27.87(0)	27.9(0.25)	28.07	-1.3	-7	28(-2.5)	-40	[-4]	[5]	[12]	28	176	UR	0.5	SmallShort	(-5)	9	1	32	20	0,78	27
17	Aug/17	10	29.62	29.05	28.1(-0.11)	27.81(-0.04)	27.83(0.18)	28.06	-1.3	-7	31(-1.3)	-45	[-4]	[2]	[8]	2	150	UR	0.6	SmallShort	(-4)	7	-1	23	20	-0.1,54	27
18	Aug/17	9	29.62	29.05	28.13(-0.07)	27.82(-0.04)	27.78(0.22)	28.07	-1.3	-7	32(-1)	0	[-3]	[4]	[28]	-21	106	UR	0.8	SmallShort?	(-4)	8	58	14	20	-0.2,34	27
19	Aug/16	15	29.65	29.35	28.15(-0.14)	27.83(-0.22)	27.72(-0.11)	27.63	-1.7	-5	33(0.5)	-50	[-5]	[-12]	[-5]	-67	-65	DT	-0.2	OpenShort?	(-7)	-4	-8	-1	-20	-1.3,16	44
20	Aug/16	14	29.65	29.35	28.19(-0.21)	27.89(-0.18)	27.75(0.11)	27.69	-1.7	-5	32(-0.3)	-50	[-8]	[-3]	[-2]	-66	59	DT	-0.2	OpenShort	(-5)	4	-7	2	0	-1.3,17	44

21	Aug/16	13	29.65	29.35	28.25(-0.14)	27.94(-0.11)	27.72(-0.25)	27.74	-1.6	-5	33(0.7)	-50	[-5]	[-15]	[-2]	-63	-100	DT	0.1	OpenShort	(-8)	-9	-1	7	-20	-1.3,20	44
22	Aug/16	12	29.65	29.35	28.29(-0.18)	27.97(-0.21)	27.79(-0.29)	27.75	-1.6	-5	32(1.3)	-50	[-7]	[-18]	[-0]	-63	-83	DT	-0.1	OpenShort	(-5)	-11	-5	17	-18	-1.4,22	44
23	Aug/16	11	29.65	29.35	28.34(-0.14)	28.03(-0.28)	27.87(-0.25)	27.79	-1.6	-5	31(1.3)	-50	[-5]	[-18]	[1]	-73	-110	DP	-0.2	OpenShort	(-7)	-9	0	1	4	-1.5,15	44
24	Aug/16	10	29.65	29.35	28.38(-0.14)	28.11(-0.35)	27.94(-0.32)	27.79	-1.6	-5	29(2.2)	-40	[-5]	[-22]	[11]	-83	-147	DP	-0.4	OpenShort	(-5)	-12	37	-4	-11	-1.7,10	44
25	Aug/16	9	29.65	29.35	28.42(-0.25)	28.21(-0.39)	28.03(-0.5)	27.51	-1.8	-5	27(5.2)	-50	[-9]	[-30]	[-35]	-113	-194	DT	-1.6	HoldShort?	(-8)	-19	-76	-19	-20	-2.8,7	44

26	Aug/15	15	29.7	29.57	28.49(-0.14)	28.32(-0.25)	28.17(0.04)	28.1	-1.4	-3	22(0.2)	-45	[-5]	[-7]	[-3]	-75	14	DT	-0.3	HoldShort?	(-5)	2	-7	-5	-4	-1.5,13	43
27	Aug/15	14	29.7	29.57	28.53(-0.31)	28.39(-0.14)	28.16(-0.07)	28.15	-1.3	-3	22(-13.4)	-50	[-12]	[-11]	[-2]	-71	170	DT	-0	OpenShort	(-5)	-3	-3	-1	-14	-1.5,17	43
28	Aug/15	13	29.7	29.57	28.62(-0.31)	28.43(-0.14)	28.18(-0.39)	28.17	-1.3	-3	35(-7.3)	-50	[-12]	[-23]	[-3]	-57	57	DT	-0	OpenShort	(-13)	-14	-4	7	-20	-1.1,21	43
29	Aug/15	12	29.7	29.57	28.71(-0.35)	28.47(-0.11)	28.29(-0.35)	28.2	-1.3	-3	42(-5.6)	-50	[-13]	[-21]	[-5]	-60	89	DT	-0.2	OpenShort	(-11)	-13	-4	3	-20	-1,15	43
30	Aug/15	11	29.7	29.57	28.81(-0.31)	28.5(-0.18)	28.39(-0.28)	28.23	-1.3	-3	48(-5.4)	-50	[-12]	[-19]	[3]	-67	45	DP	-0.3	OpenShort	(-13)	-10	23	-11	-20	-1,8	43

31	Aug/15	10	29.7	29.57	28.9(-0.45)	28.55(-0.24)	28.47(-0.49)	28.05	-1.4	-3	53(-4.4)	-50	[-17]	[-29]	[-15]	-79	45	DT	-0.7	HoldShort	(-14)	-18	-23	-9	-20	-1.4,6	43
32	Aug/15	9	29.7	29.57	29.03(-0.41)	28.62(-0.14)	28.61(-0.28)	28.23	-1.3	-3	58(-6.1)	-50	[-15]	[-19]	[-28]	-69	67	DT	-0.6	OpenShort?	(-15)	-10	-64	-4	-20	-1.2,11	43
33	Aug/14	15	29.71	29.87	29.15(-0.34)	28.66(0.07)	28.69(0.14)	28.74	-0.9	-1	64(-8.4)	-45	[-13]	[0]	[4]	-33	242	UR	0.1	SmallShort?	(-12)	5	6	9	3	-0.6,32	49
34	Aug/14	14	29.71	29.87	29.25(-0.17)	28.66(0)	28.65(0.14)	28.69	-0.9	-1	72(0.4)	-20	[-6]	[1]	[4]	-53	13	UR	0	SmallShort	(-14)	5	3	6	20	-0.7,15	49
35	Aug/14	13	29.71	29.87	29.3(-0.17)	28.64(-0.07)	28.61(-0.07)	28.67	-0.9	-1	72(0.7)	-20	[-6]	[-8]	[-1]	-57	-69	DT	0.1	OpenShort	(-6)	-3	-9	6	14	-0.8,13	49

36	Aug/14	12	29.71	29.87	29.35(-0.17)	28.64(0)	28.63(0.07)	28.74	-0.9	-1	71(0.8)	-0	[-6]	[-2]	[9]	-59	-26	RG	0.1	Wait	(-7)	3	15	7	20	-0.8,11	49
37	Aug/14	11	29.71	29.87	29.4(-0.17)	28.66(-0.52)	28.61(-0.03)	28.62	-1	-1	70(1.9)	-10	[-6]	[-15]	[9]	-70	-111	DP	0	OpenShort	(-6)	-1	7	1	20	-1,5	49
38	Aug/14	10	29.71	29.87	29.45(-0.14)	28.81(-0.52)	28.62(-0.03)	28.57	-1	-1	69(2.6)	-5	[-5]	[-15]	[10]	-75	-171	RG	-0.1	Wait	(-6)	-1	17	3	20	-1.2,5	49
39	Aug/14	9	29.71	29.87	29.49(-0.24)	28.96(-0.55)	28.63(-0.14)	28.44	-1.1	-1	66(3.5)	-50	[-9]	[-20]	[-16]	-81	-156	DT	-0.3	OpenShort?	(-7)	-5	-44	3	-18	-1.4,4	49
40	Aug/11	15	29.74	30.19	29.56(-0.17)	29.12(-0.48)	28.67(-0.03)	28.79	-0.9	1	62(1.4)	0	[-6]	[-14]	[9]	-73	-100	RG	0.2	Wait?	(-6)	-1	15	7	20	-1.1,5	50

41	Aug/11	14	29.74	30.19	29.61(-0.13)	29.26(-0.61)	28.68(-0.14)	28.67	-1	1	61(3.2)	-10	[-5]	[-20]	[1]	-83	-227	DP	-0	OpenShort	(-7)	-5	3	5	-7	-1.4,2	50
42	Aug/11	13	29.74	30.19	29.65(-0.13)	29.44(-0.67)	28.72(-0.97)	28.65	-1	1	58(3.6)	-40	[-5]	[-50]	[-1]	-89	-450	DT	-0.1	OpenShort	(-5)	-35	8	-3	-20	-1.6,1	50
43	Aug/11	12	29.74	30.19	29.69(-0.13)	29.64(-0.7)	29(-0.99)	28.59	-1	1	54(4.9)	-45	[-5]	[-51]	[-12]	-94	-485	DT	-0.7	OpenShort	(-6)	-35	-5	-7	-20	-1.8,1	50
44	Aug/11	11	29.74	30.19	29.73(-0.13)	29.85(-0.4)	29.29(-0.95)	28.63	-1	1	49(4.7)	-45	[-5]	[-45]	[-34]	-99	-477	DT	-1.2	OpenShort	(-5)	-34	-32	-36	-20	-2,1	50
45	Aug/11	10	29.74	30.19	29.77(-0.07)	29.97(-0.27)	29.57(-0.87)	28.88	-0.8	1	45(2.6)	-30	[-3]	[-39]	[-18]	-79	-446	DT	-1.4	OpenShort	(-3)	-31	6	-31	-20	-1.8,16	50

46	Aug/11	9	29.74	30.19	29.79(-0.07)	30.05(-0.27)	29.83(-1.09)	28.83	-0.8	1	42(3.2)	-30	[-3]	[-47]	[-73]	-74	-518	DT	-2.2	OpenShort?	(-4)	-39	-150	-34	-20	-2.1,29	50
47	Aug/10	15	29.77	30.48	29.81(0.17)	30.13(0.17)	30.16(-0.43)	30.07	0.3	6	39(-2.8)	30	[6]	[-10]	[-4]	10	-180	DR	-0.2	OpenShort?	(5)	-15	8	-15	-20	0.6,45	62
48	Aug/10	14	29.77	30.48	29.76(-0.03)	30.08(0.17)	30.29(-0.43)	30	0.2	6	42(-0.3)	-5	[-1]	[-12]	[-4]	14	3	RG	-0.6	Wait	(6)	-15	-6	5	-20	0.5,51	62
49	Aug/10	13	29.77	30.48	29.76(0)	30.03(0.1)	30.42(0.2)	30.05	0.3	6	42(-0.2)	10	[0]	[9]	[-7]	28	139	CR	-0.8	HoldShort	(0)	7	-20	9	-20	0.6,63	62
50	Aug/10	12	29.77	30.48	29.77(0.03)	30(0.13)	30.36(0.3)	30.22	0.4	6	42(0.7)	25	[1]	[14]	[-5]	55	194	CR	-0.3	HoldShort	(1)	11	-26	18	13	1,80	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI