|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $486.2900 One month high (close): $512.4200
INTU Daily Change: 0.35% Daily StdDev 1.91% INTU EMA_5_Trend: -0.67% 10Minute StdDev: $2.3926
Latest Price : $488.01(0.35%) | Wed. Aug 23, 2023($5.2) Tue. Aug 22, 2023($2.4) Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($4.4) Thu. Aug 17, 2023($5.7) Wed. Aug 16, 2023($2) Tue. Aug 15, 2023($2.1) Mon. Aug 14, 2023($2.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 498.67 | 495.61 | 488.49(-0.16) | 485.96(0.03) | 485.3(-0.12) | 484.63 | -1.9 | | -3 | 62(-6.8) | -45 | [-8] | [-9] | [2] | -50 | 53 | DP | -0.1 | OpenShort | | (-9) | -6 | 14 | -5 | -20 | -0.9,23 | 33 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces: 485.96(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 488.49(hourly_sma_20 0.8%) 495.61(daily_ema_10 2.27%) 498.67(daily_ema_20 2.9%)
|
| | | 2 | Aug/21 | 11 | 498.67 | 495.61 | 489.26(-0.17) | 485.81(-0.06) | 485.86(-0.14) | 483.33 | -2.1 | | -3 | 68(-3.7) | -50 | [-9] | [-12] | [-9] | -53 | 19 | DT | -0.5 | OpenShort | | (-9) | -7 | -21 | -3 | -20 | -1.2,27 | 33 | | 3 | Aug/21 | 10 | 498.67 | 495.61 | 490.08(-0.16) | 486.11(-0.07) | 486.53(-0.09) | 485.35 | -1.8 | | -3 | 72(-5) | -50 | [-8] | [-10] | [-5] | -40 | 41 | DT | -0.2 | OpenShort | | (-8) | -5 | -17 | 2 | 4 | -0.9,33 | 33 | | 4 | Aug/21 | 9 | 498.67 | 495.61 | 490.85(-0.15) | 486.46(-0.06) | 486.96(0.01) | 487 | -1.6 | | -3 | 77(-6.3) | -30 | [-8] | [-4] | [4] | -34 | 77 | DP | 0 | OpenShort? | | (-8) | 1 | 5 | 6 | 19 | -0.7,34 | 33 | | 5 | Aug/18 | 15 | 498.77 | 497.34 | 491.61(-0.13) | 486.74(-0.07) | 486.92(0.06) | 486.58 | -1.7 | | -3 | 83(-4.6) | -25 | [-7] | [-2] | [0] | -43 | 49 | DT | -0.1 | OpenShort? | | (-9) | 3 | -4 | 4 | 12 | -0.8,27 | 30 | | | | |
| 6 | Aug/18 | 14 | 498.77 | 497.34 | 492.27(-0.12) | 487.07(-0.03) | 486.62(0.18) | 486.99 | -1.7 | | -3 | 88(-0.6) | -15 | [-6] | [6] | [3] | -45 | 61 | UR | 0.1 | SmallShort | | (-7) | 9 | 4 | 7 | 6 | -0.8,25 | 30 | | 7 | Aug/18 | 13 | 498.77 | 497.34 | 492.86(-0.15) | 487.23(-0.09) | 485.74(0.01) | 486.58 | -1.7 | | -3 | 89(-0.7) | -40 | [-8] | [-5] | [-1] | -51 | 27 | DT | 0.1 | OpenShort | | (-7) | 1 | -10 | 11 | 8 | -1,24 | 30 | | 8 | Aug/18 | 12 | 498.77 | 497.34 | 493.59(-0.15) | 487.66(-0.12) | 485.69(-0.05) | 487.5 | -1.6 | | -3 | 89(-1.9) | -30 | [-8] | [-9] | [7] | -54 | 23 | DP | 0.3 | OpenShort | | (-7) | -3 | 6 | 16 | 20 | -1,21 | 30 | | 9 | Aug/18 | 11 | 498.77 | 497.34 | 494.32(-0.17) | 488.27(-0.23) | 485.92(-0.12) | 486.92 | -1.7 | | -3 | 91(-1.4) | -35 | [-9] | [-16] | [10] | -66 | -7 | DP | 0.2 | OpenShort | | (-8) | -6 | 19 | 10 | 20 | -1.1,12 | 30 | | 10 | Aug/18 | 10 | 498.77 | 497.34 | 495.16(-0.18) | 489.42(-0.31) | 486.48(-0.18) | 485.12 | -1.9 | | -3 | 93(1.8) | -40 | [-9] | [-21] | [9] | -84 | -61 | DP | -0.2 | OpenShort | | (-10) | -9 | 26 | 1 | 4 | -1.5,4 | 30 | | | | |
| 11 | Aug/18 | 9 | 498.77 | 497.34 | 496.07(-0.19) | 490.93(-0.36) | 487.37(-0.27) | 482.69 | -2.3 | | -3 | 91(11.1) | -50 | [-10] | [-27] | [-17] | -103 | -145 | DT | -0.7 | HoldShort? | | (-11) | -14 | -37 | -5 | -20 | -2.1,0 | 30 | | 12 | Aug/17 | 15 | 499.18 | 498.58 | 497.02(-0.18) | 492.71(-0.28) | 488.7(-0.21) | 486.23 | -1.9 | | -2 | 80(2.5) | -50 | [-9] | [-22] | [-12] | -95 | -89 | DT | -0.4 | OpenShort? | | (-8) | -11 | -28 | 1 | -20 | -1.9,3 | 30 | | 13 | Aug/17 | 14 | 499.18 | 498.58 | 497.91(-0.16) | 494.08(-0.24) | 489.71(-0.19) | 488.85 | -1.5 | | -2 | 77(2.5) | -50 | [-8] | [-19] | [-4] | -87 | -66 | DT | -0.2 | OpenShort | | (-8) | -10 | -11 | 9 | -20 | -1.7,6 | 30 | | 14 | Aug/17 | 13 | 499.18 | 498.58 | 498.73(-0.14) | 495.25(-0.25) | 490.66(-0.34) | 489.87 | -1.4 | | -2 | 75(4) | -45 | [-7] | [-26] | [-0] | -89 | -125 | DT | -0.2 | OpenShort | | (-8) | -17 | -1 | 11 | -20 | -1.8,6 | 30 | | 15 | Aug/17 | 12 | 499.18 | 498.58 | 499.42(-0.14) | 496.47(-0.2) | 492.32(-0.44) | 489.96 | -1.4 | | -2 | 71(6.5) | -45 | [-7] | [-30] | [2] | -97 | -161 | DP | -0.5 | OpenShort | | (-8) | -22 | 13 | 7 | -20 | -2,3 | 30 | | | | |
| 16 | Aug/17 | 11 | 499.18 | 498.58 | 500.14(-0.14) | 497.47(-0.21) | 494.49(-0.45) | 488.68 | -1.6 | | -2 | 64(13) | -50 | [-7] | [-31] | [-16] | -115 | -202 | DT | -1.3 | HoldShort | | (-8) | -23 | -22 | -12 | -20 | -2.6,0 | 30 | | 17 | Aug/17 | 10 | 499.18 | 498.58 | 500.82(-0.15) | 498.5(-0.22) | 496.71(-0.4) | 490.81 | -1.2 | | -2 | 51(14.4) | -50 | [-8] | [-29] | [-20] | -123 | -149 | DT | -1.7 | HoldShort | | (-6) | -20 | -31 | -24 | -20 | -2.9,0 | 30 | | 18 | Aug/17 | 9 | 499.18 | 498.58 | 501.55(-0.07) | 499.62(-0.16) | 498.68(-0.24) | 493.81 | -0.8 | | -2 | 37(8) | -50 | [-4] | [-18] | [-23] | -119 | -138 | DT | -2 | HoldShort? | | (-6) | -12 | -48 | -20 | -20 | -3.1,9 | 30 | | 19 | Aug/16 | 15 | 499.54 | 499.71 | 501.55(0) | 500.4(-0.1) | 499.9(-0.14) | 498.57 | -0.2 | | -1 | 29(-3) | -15 | [0] | [-10] | [-9] | -80 | -105 | DR | -0.7 | HoldShort? | | (-2) | -7 | -21 | -12 | -3 | -1.7,13 | 52 | | 20 | Aug/16 | 14 | 499.54 | 499.71 | 501.87(0.02) | 500.91(-0.06) | 500.62(0.04) | 500.65 | 0.2 | | -1 | 32(-1.5) | 20 | [1] | [1] | [2] | -50 | -30 | UT | 0 | OpenLong | | (1) | 2 | 9 | -8 | 9 | -0.6,15 | 52 | | | | |
| 21 | Aug/16 | 13 | 499.54 | 499.71 | 501.78(0.01) | 501.2(-0.02) | 500.41(0.03) | 499.75 | 0 | | -1 | 33(-1.6) | 10 | [1] | [1] | [-3] | -59 | -42 | CR | -0.3 | HoldShort | | (1) | 2 | 3 | -15 | -15 | -1,16 | 52 | | 22 | Aug/16 | 12 | 499.54 | 499.71 | 501.71(0.01) | 501.32(-0.09) | 500.26(-0.08) | 499.49 | -0 | | -1 | 35(-1.4) | -5 | [1] | [-6] | [-5] | -45 | -69 | DR | -0.4 | OpenShort | | (1) | -4 | -13 | 0 | -8 | -1,30 | 52 | | 23 | Aug/16 | 11 | 499.54 | 499.71 | 501.66(0.04) | 501.78(-0.08) | 500.65(-0.05) | 500.76 | 0.2 | | -1 | 36(-2.8) | -5 | [2] | [-4] | [-4] | -27 | -73 | DR | 0 | OpenShort | | (2) | -3 | -17 | 5 | 6 | -0.4,33 | 52 | | 24 | Aug/16 | 10 | 499.54 | 499.71 | 501.47(0.05) | 502.2(-0.01) | 500.88(-0.02) | 502.43 | 0.5 | | -1 | 39(-2.4) | 25 | [3] | [-1] | [9] | -15 | -37 | RG | 0.6 | Wait | | (3) | -1 | 27 | -6 | 9 | 0.4,25 | 52 | | 25 | Aug/16 | 9 | 499.54 | 499.71 | 501.2(-0.03) | 502.26(-0.11) | 500.99(-0.2) | 499.79 | 0 | | -1 | 41(0.9) | -15 | [-2] | [-13] | [-3] | -45 | -52 | DT | -0.5 | OpenShort? | | (1) | -10 | 9 | -26 | -17 | -0.5,18 | 52 | | | | |
| 26 | Aug/15 | 15 | 499.75 | 499.77 | 501.2(0) | 502.81(-0.07) | 501.98(-0.08) | 498.96 | -0.1 | | -1 | 41(0.2) | -20 | [0] | [-7] | [-14] | -41 | -70 | DR | -1.2 | OpenShort? | | (-2) | -4 | -20 | -28 | -20 | -1,34 | 54 | | 27 | Aug/15 | 14 | 499.75 | 499.77 | 501.2(0) | 503.15(-0.06) | 502.37(-0.11) | 500.93 | 0.2 | | -1 | 40(-0.1) | -25 | [0] | [-8] | [-9] | 3 | -37 | DR | -0.6 | OpenShort | | (1) | -6 | -15 | -14 | -17 | -0.2,58 | 54 | | 28 | Aug/15 | 13 | 499.75 | 499.77 | 501.36(0.02) | 503.47(0.02) | 502.92(-0.13) | 502.42 | 0.4 | | -1 | 40(-0.2) | -15 | [1] | [-7] | [-6] | 32 | -33 | DR | -0.2 | OpenShort | | (1) | -7 | -15 | 3 | -18 | 0.4,72 | 54 | | 29 | Aug/15 | 12 | 499.75 | 499.77 | 501.25(0.04) | 503.39(0.11) | 503.57(0.01) | 503.89 | 0.7 | | -1 | 41(1.6) | -5 | [2] | [3] | [-2] | 42 | 13 | CR | 0.1 | HoldShort | | (2) | 1 | 2 | -8 | -14 | 1,67 | 54 | | 30 | Aug/15 | 11 | 499.75 | 499.77 | 501.06(0.01) | 502.82(0.1) | 503.5(-0.01) | 503.71 | 0.6 | | -1 | 39(0.7) | -5 | [1] | [1] | [6] | 44 | 38 | RG | 0.1 | Wait | | (2) | -1 | 28 | -13 | -8 | 1.1,66 | 54 | | | | |
| 31 | Aug/15 | 10 | 499.75 | 499.77 | 500.99(-0.03) | 502.33(0.05) | 503.57(-0.07) | 500.98 | 0.2 | | -1 | 38(-1.4) | -35 | [-2] | [-4] | [-13] | 23 | 12 | DT | -1.1 | OpenShort | | (-1) | -4 | -26 | -14 | -20 | -0,73 | 54 | | 32 | Aug/15 | 9 | 499.75 | 499.77 | 501.15(-0.05) | 502.09(0.11) | 503.92(-0.03) | 503.57 | 0.6 | | -1 | 40(-7.5) | -45 | [-3] | [-0] | [-7] | 66 | 91 | DT | -0.1 | OpenShort? | | (-1) | -2 | -19 | -0 | -3 | 1,91 | 54 | | 33 | Aug/14 | 15 | 499.7 | 500.89 | 501.15(0) | 501.55(0.17) | 504.05(0.17) | 505.48 | 0.9 | | 2 | 47(1.6) | 15 | [0] | [13] | [10] | 84 | 123 | UR | 0.5 | SmallShort? | | (-2) | 9 | 15 | 17 | 20 | 1.4,99 | 55 | | 34 | Aug/14 | 14 | 499.7 | 500.89 | 501.4(0.04) | 500.71(0.11) | 503.17(0.2) | 503.97 | 0.7 | | 2 | 46(0.4) | 20 | [2] | [13] | [3] | 64 | 62 | UT | 0.3 | OpenLong | | (-1) | 10 | -3 | 13 | 18 | 0.9,91 | 55 | | 35 | Aug/14 | 13 | 499.7 | 500.89 | 501.2(0.03) | 500.14(0.04) | 502.16(0.21) | 504.2 | 0.7 | | 2 | 45(1.3) | 40 | [2] | [12] | [14] | 67 | 83 | UT | 0.7 | OpenLong | | (3) | 11 | 18 | 27 | 20 | 1,92 | 55 | | | | |
| 36 | Aug/14 | 12 | 499.7 | 500.89 | 501.06(0.03) | 499.92(0.06) | 501.09(0.16) | 502.4 | 0.4 | | 2 | 44(-0.2) | 15 | [2] | [10] | [1] | 33 | 42 | UT | 0.5 | OpenLong | | (1) | 8 | -17 | 30 | 19 | 0.5,70 | 55 | | 37 | Aug/14 | 11 | 499.7 | 500.89 | 500.93(0.07) | 499.6(0.08) | 500.29(0.27) | 504.05 | 0.7 | | 2 | 44(0.8) | 50 | [4] | [17] | [17] | 26 | 56 | UT | 1.3 | OpenLong | | (3) | 14 | 26 | 27 | 20 | 1.1,48 | 55 | | 38 | Aug/14 | 10 | 499.7 | 500.89 | 500.6(0.06) | 499.19(0.03) | 498.94(0.16) | 501.49 | 0.3 | | 2 | 43(-3.3) | 50 | [3] | [10] | [15] | -15 | -2 | UT | 0.9 | OpenLong | | (2) | 8 | 30 | 17 | 20 | 0.3,28 | 55 | | 39 | Aug/14 | 9 | 499.7 | 500.89 | 500.6(0) | 499.05(-0.05) | 498.14(0.01) | 498.59 | -0.2 | | 2 | 47(-0.3) | 15 | [0] | [-1] | [-1] | -56 | -28 | DR | 0.2 | OpenShort? | | (2) | 1 | -3 | 2 | 1 | -0.6,9 | 55 | | 40 | Aug/11 | 15 | 499.08 | 501.46 | 500.6(-0) | 499.3(-0.07) | 498.11(-0.12) | 498.9 | -0 | | 2 | 47(4.6) | 20 | [-0] | [-9] | [3] | -56 | -59 | RG | 0.3 | Wait? | | (1) | -6 | 7 | -1 | 9 | -0.5,7 | 60 | | | | |
| 41 | Aug/11 | 14 | 499.08 | 501.46 | 500.31(-0.02) | 499.63(-0.12) | 498.73(-0.04) | 498.25 | -0.1 | | 2 | 42(0.7) | 15 | [-1] | [-6] | [0] | -65 | -30 | RG | -0.2 | Wait | | (-1) | -2 | 3 | -6 | 4 | -0.7,3 | 60 | | 42 | Aug/11 | 13 | 499.08 | 501.46 | 500.31(-0) | 500.23(-0.21) | 498.94(-0.1) | 497.98 | -0.2 | | 2 | 42(0.3) | 15 | [-0] | [-11] | [-1] | -63 | -75 | DR | -0.3 | OpenShort | | (-1) | -5 | 5 | -22 | 13 | -0.8,7 | 60 | | 43 | Aug/11 | 12 | 499.08 | 501.46 | 500.31(0) | 501.28(-0.16) | 499.45(-0.11) | 497.54 | -0.2 | | 2 | 41(0) | 10 | [0] | [-10] | [-4] | -53 | -87 | DR | -0.7 | OpenShort | | (-1) | -6 | -4 | -9 | -17 | -1,22 | 60 | | 44 | Aug/11 | 11 | 499.08 | 501.46 | 500.44(0.01) | 502.1(-0.04) | 499.99(-0.11) | 497.92 | -0.2 | | 2 | 41(-1.4) | -15 | [1] | [-7] | [-21] | -48 | -87 | DR | -0.7 | OpenShort | | (1) | -6 | -43 | -14 | -20 | -0.9,25 | 60 | | 45 | Aug/11 | 10 | 499.08 | 501.46 | 500.38(0.09) | 502.29(0.02) | 500.55(0.01) | 502.14 | 0.4 | | 2 | 43(-4.3) | 40 | [5] | [1] | [11] | 3 | -48 | UT | 0.5 | OpenLong | | (3) | 1 | 33 | 2 | -5 | 0.6,38 | 60 | | | | |
| 46 | Aug/11 | 9 | 499.08 | 501.46 | 499.92(0.06) | 502.19(-0.02) | 500.49(-0.21) | 498.97 | -0 | | 2 | 47(-4.2) | 0 | [3] | [-11] | [-11] | -26 | -134 | DR | -0.5 | OpenShort? | | (3) | -11 | -17 | -11 | -20 | -0.3,32 | 60 | | 47 | Aug/10 | 15 | 498.38 | 502.71 | 499.64(0.05) | 502.27(0.06) | 501.52(-0.31) | 500.67 | 0.3 | | 5 | 51(4.4) | 20 | [3] | [-13] | [-3] | -7 | -109 | DR | -0.2 | OpenShort? | | (4) | -16 | 6 | -16 | -20 | 0.3,36 | 57 | | 48 | Aug/10 | 14 | 498.38 | 502.71 | 499.41(-0.05) | 501.99(0.08) | 503.08(-0.23) | 500.11 | 0.2 | | 5 | 47(-1.9) | -10 | [-3] | [-10] | [-5] | -4 | 4 | DT | -0.8 | OpenShort | | (2) | -12 | -5 | -1 | -20 | 0.2,41 | 57 | | 49 | Aug/10 | 13 | 498.38 | 502.71 | 499.64(-0.02) | 501.6(0.06) | 504.25(0.04) | 500.54 | 0.3 | | 5 | 49(-0.9) | 10 | [-1] | [4] | [-8] | 7 | 49 | RG | -1 | SmallLong | | (-2) | 2 | -18 | 2 | -20 | 0.2,52 | 57 | | 50 | Aug/10 | 12 | 498.38 | 502.71 | 499.64(-0) | 501.28(0.05) | 504.03(0.01) | 502.32 | 0.5 | | 5 | 50(-0.2) | 5 | [-0] | [2] | [-3] | 41 | 52 | CR | -0.4 | HoldShort | | (-1) | 1 | -17 | 14 | 2 | 0.7,73 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|