|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $93.0150 One month high (close): $96.4650
IEF Daily Change: -0.61% Daily StdDev 0.52% IEF EMA_5_Trend: -0.2% 10Minute StdDev: $0.2744
Latest Price : $93.02(-0.61%) | Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 94.61 | 94.02 | 93.37(-0.03) | 93.42(-0.05) | 93.15(-0.12) | 93.03 | -1.6 | | -15 | 26(0.8) | -50 | [-6] | [-33] | [1] | -80 | -40 | DP | -0.5 | OpenShort | | (-6) | -23 | 16 | -16 | -17 | -1.3,3 | 34 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.37(hourly_sma_20 0.37%) 93.42(hourly_sma_10 0.42%) 94.02(daily_ema_10 1.06%) 94.61(daily_ema_20 1.7%)
|
| | | 2 | Aug/21 | 11 | 94.61 | 94.02 | 93.4(-0.03) | 93.47(-0.03) | 93.26(-0.16) | 92.96 | -1.7 | | -15 | 26(1.5) | -50 | [-6] | [-39] | [-15] | -93 | -60 | DT | -1.2 | OpenShort | | (-6) | -31 | -16 | -44 | -20 | -1.8,2 | 34 | | 3 | Aug/21 | 10 | 94.61 | 94.02 | 93.43(-0.04) | 93.5(-0.02) | 93.41(-0.15) | 93.03 | -1.6 | | -15 | 24(0.3) | -50 | [-8] | [-37] | [-18] | -66 | -38 | DT | -1.6 | OpenShort | | (-6) | -29 | -26 | -38 | -20 | -1.7,27 | 34 | | 4 | Aug/21 | 9 | 94.61 | 94.02 | 93.47(-0.04) | 93.52(0.01) | 93.55(-0.12) | 93.15 | -1.5 | | -15 | 24(-0.9) | -50 | [-8] | [-28] | [-38] | -31 | -21 | DT | -1.8 | OpenShort? | | (-8) | -23 | -92 | -28 | -20 | -1.4,54 | 34 | | 5 | Aug/18 | 15 | 94.77 | 94.21 | 93.51(-0.02) | 93.51(0.04) | 93.66(-0.03) | 93.58 | -1.3 | | -14 | 25(-1.3) | -50 | [-4] | [-6] | [-2] | 39 | 22 | DT | -0.3 | OpenShort? | | (-4) | -6 | -4 | -5 | -2 | 0.3,81 | 32 | | | | |
| 6 | Aug/18 | 14 | 94.77 | 94.21 | 93.53(-0.01) | 93.47(0.04) | 93.69(0.01) | 93.6 | -1.2 | | -14 | 26(-0.7) | -50 | [-2] | [2] | [-5] | 47 | 22 | RG | -0.4 | Wait | | (-2) | 2 | -14 | 2 | -2 | 0.3,89 | 32 | | 7 | Aug/18 | 13 | 94.77 | 94.21 | 93.54(-0.01) | 93.43(0.04) | 93.68(0.09) | 93.67 | -1.2 | | -14 | 27(-0.9) | -50 | [-2] | [17] | [-1] | 54 | 41 | RG | -0 | Wait | | (-2) | 17 | -12 | 13 | 11 | 0.5,91 | 32 | | 8 | Aug/18 | 12 | 94.77 | 94.21 | 93.55(-0.01) | 93.39(0.03) | 93.6(0.12) | 93.73 | -1.1 | | -14 | 28(-1.1) | -40 | [-2] | [22] | [6] | 54 | 59 | UR | 0.5 | SmallShort | | (-2) | 23 | 0 | 27 | 16 | 0.7,86 | 32 | | 9 | Aug/18 | 11 | 94.77 | 94.21 | 93.56(-0.01) | 93.36(0.03) | 93.49(0.14) | 93.73 | -1.1 | | -14 | 29(-1.2) | -25 | [-2] | [26] | [9] | 40 | 63 | UR | 0.9 | SmallShort | | (-2) | 27 | 4 | 35 | 20 | 0.6,75 | 32 | | 10 | Aug/18 | 10 | 94.77 | 94.21 | 93.57(-0.01) | 93.33(0.02) | 93.36(0.13) | 93.71 | -1.1 | | -14 | 30(-1.7) | -10 | [-2] | [23] | [19] | 15 | 51 | UR | 1.2 | SmallShort | | (-2) | 25 | 34 | 34 | 20 | 0.5,52 | 32 | | | | |
| 11 | Aug/18 | 9 | 94.77 | 94.21 | 93.58(-0.03) | 93.31(-0.01) | 93.24(0.05) | 93.55 | -1.3 | | -14 | 32(-2) | -40 | [-6] | [4] | [24] | -26 | 41 | UR | 1 | SmallShort? | | (-4) | 10 | 56 | 24 | 17 | -0.1,27 | 32 | | 12 | Aug/17 | 15 | 94.91 | 94.35 | 93.61(-0.03) | 93.32(-0.04) | 93.19(0.01) | 93.29 | -1.7 | | -14 | 34(0.2) | -50 | [-6] | [-6] | [12] | -66 | 2 | DP | 0.3 | OpenShort? | | (-10) | 2 | 28 | 11 | 8 | -1,9 | 30 | | 13 | Aug/17 | 14 | 94.91 | 94.35 | 93.64(-0.04) | 93.36(-0.07) | 93.18(-0.05) | 93.16 | -1.8 | | -14 | 33(1.4) | -50 | [-8] | [-21] | [4] | -86 | -24 | DP | -0.1 | OpenShort | | (-8) | -10 | 10 | 5 | -1 | -1.5,2 | 30 | | 14 | Aug/17 | 13 | 94.91 | 94.35 | 93.68(-0.05) | 93.43(-0.09) | 93.23(-0.08) | 93.11 | -1.9 | | -14 | 32(1.9) | -50 | [-10] | [-29] | [-3] | -98 | -31 | DT | -0.4 | OpenShort | | (-8) | -15 | -10 | 3 | -3 | -1.9,0 | 30 | | 15 | Aug/17 | 12 | 94.91 | 94.35 | 93.73(-0.05) | 93.51(-0.07) | 93.3(-0.09) | 93.16 | -1.8 | | -14 | 30(2) | -50 | [-10] | [-29] | [-7] | -100 | -34 | DT | -0.5 | HoldShort | | (-10) | -17 | -18 | 2 | -13 | -2,0 | 30 | | | | |
| 16 | Aug/17 | 11 | 94.91 | 94.35 | 93.78(-0.04) | 93.58(-0.06) | 93.38(-0.07) | 93.24 | -1.8 | | -14 | 28(1.6) | -50 | [-8] | [-23] | [-1] | -100 | -39 | BT | -0.5 | OpenLong | | (-10) | -14 | -2 | 3 | -12 | -2,0 | 30 | | 17 | Aug/17 | 10 | 94.91 | 94.35 | 93.82(-0.05) | 93.64(-0.06) | 93.45(-0.11) | 93.25 | -1.7 | | -14 | 27(3.8) | -50 | [-10] | [-32] | [-11] | -108 | -39 | DT | -0.8 | HoldShort | | (-10) | -21 | -30 | -1 | -13 | -2.3,0 | 30 | | 18 | Aug/17 | 9 | 94.91 | 94.35 | 93.87(-0.02) | 93.7(-0.05) | 93.55(-0.09) | 93.39 | -1.6 | | -14 | 23(2.8) | -50 | [-4] | [-25] | [-5] | -105 | -53 | DT | -0.7 | HoldShort? | | (-6) | -17 | -12 | 0 | -12 | -2.2,0 | 30 | | 19 | Aug/16 | 15 | 95.07 | 94.44 | 93.89(-0.03) | 93.75(-0.05) | 93.63(-0.11) | 93.45 | -1.7 | | -17 | 20(3.6) | -50 | [-6] | [-31] | [-11] | -108 | -48 | DT | -1 | HoldShort? | | (-6) | -21 | -26 | -7 | -11 | -2.3,0 | 35 | | 20 | Aug/16 | 14 | 95.07 | 94.44 | 93.92(-0.02) | 93.8(-0.05) | 93.73(-0.05) | 93.57 | -1.5 | | -17 | 16(1.5) | -50 | [-4] | [-19] | [-5] | -105 | -33 | DT | -1 | HoldShort | | (-2) | -10 | -6 | -13 | -11 | -2.2,0 | 35 | | | | |
| 21 | Aug/16 | 13 | 95.07 | 94.44 | 93.94(-0.03) | 93.85(-0.05) | 93.78(-0.04) | 93.6 | -1.5 | | -17 | 15(1.6) | -50 | [-6] | [-17] | [-11] | -106 | -21 | DT | -1.3 | HoldShort | | (-6) | -8 | -22 | -18 | -5 | -2.4,4 | 35 | | 22 | Aug/16 | 12 | 95.07 | 94.44 | 93.97(-0.03) | 93.9(-0.02) | 93.82(-0.04) | 93.7 | -1.4 | | -17 | 13(0.6) | -50 | [-6] | [-15] | [-11] | -87 | -11 | DT | -0.9 | HoldShort | | (-6) | -8 | -30 | -1 | -9 | -2.1,16 | 35 | | 23 | Aug/16 | 11 | 95.07 | 94.44 | 94(-0.02) | 93.92(-0.01) | 93.86(-0.01) | 93.84 | -1.3 | | -17 | 13(-0.9) | -50 | [-4] | [-7] | [-6] | -65 | -4 | DT | -0.2 | OpenShort | | (-2) | -2 | -22 | 7 | -1 | -1.3,18 | 35 | | 24 | Aug/16 | 10 | 95.07 | 94.44 | 94.02(-0.02) | 93.93(-0.02) | 93.87(-0.01) | 93.94 | -1.2 | | -17 | 14(-1.6) | -50 | [-4] | [-8] | [10] | -51 | 7 | DP | 0.5 | OpenShort | | (-4) | -2 | 24 | 9 | 4 | -0.6,14 | 35 | | 25 | Aug/16 | 9 | 95.07 | 94.44 | 94.04(-0.03) | 93.95(-0.03) | 93.88(-0.03) | 93.83 | -1.3 | | -17 | 15(-1.8) | -50 | [-6] | [-14] | [0] | -83 | 2 | DT | -0.3 | HoldShort? | | (-6) | -6 | 6 | -9 | -3 | -1.4,2 | 35 | | | | |
| 26 | Aug/15 | 15 | 95.25 | 94.58 | 94.07(-0.02) | 93.98(-0.04) | 93.91(-0.06) | 93.8 | -1.5 | | -15 | 17(0.4) | -50 | [-4] | [-19] | [-7] | -87 | -26 | DT | -0.7 | HoldShort? | | (-6) | -12 | -12 | -14 | -4 | -1.6,3 | 31 | | 27 | Aug/15 | 14 | 95.25 | 94.58 | 94.09(-0.05) | 94.02(-0.02) | 93.97(-0.01) | 93.86 | -1.5 | | -15 | 17(-5.1) | -50 | [-10] | [-9] | [-7] | -79 | 26 | DT | -0.7 | HoldShort | | (-6) | -2 | -14 | -11 | -9 | -1.5,9 | 31 | | 28 | Aug/15 | 13 | 95.25 | 94.58 | 94.14(-0.04) | 94.04(0.01) | 93.98(-0.01) | 93.93 | -1.4 | | -15 | 22(-3.6) | -50 | [-8] | [-6] | [-4] | -56 | 16 | DT | -0.2 | OpenShort | | (-8) | -2 | -8 | -3 | -5 | -1,19 | 31 | | 29 | Aug/15 | 12 | 95.25 | 94.58 | 94.18(-0.05) | 94.04(0) | 93.99(-0.02) | 93.97 | -1.3 | | -15 | 25(-5.3) | -50 | [-10] | [-9] | [-2] | -46 | 24 | DT | -0.1 | OpenShort | | (-8) | -4 | -8 | 6 | -5 | -0.9,27 | 31 | | 30 | Aug/15 | 11 | 95.25 | 94.58 | 94.23(-0.06) | 94.03(-0.01) | 94.01(-0.03) | 94.01 | -1.3 | | -15 | 31(-7.6) | -50 | [-12] | [-13] | [-4] | -47 | 31 | DT | 0 | OpenShort | | (-10) | -6 | -14 | 3 | -1 | -0.8,23 | 31 | | | | |
| 31 | Aug/15 | 10 | 95.25 | 94.58 | 94.29(-0.06) | 94.03(0) | 94.04(-0.01) | 94.08 | -1.2 | | -15 | 38(-5.4) | -50 | [-12] | [-8] | [11] | -46 | 35 | DP | 0.1 | OpenShort | | (-12) | -2 | 32 | 2 | 5 | -0.6,19 | 31 | | 32 | Aug/15 | 9 | 95.25 | 94.58 | 94.35(-0.07) | 94.04(-0.03) | 94.05(-0.04) | 93.93 | -1.4 | | -15 | 44(-4.4) | -50 | [-14] | [-17] | [-4] | -64 | 18 | DT | -0.3 | OpenShort? | | (-14) | -8 | -8 | -5 | -3 | -1,11 | 31 | | 33 | Aug/14 | 15 | 95.4 | 94.69 | 94.42(-0.07) | 94.07(-0.04) | 94.09(0.01) | 93.97 | -1.6 | | -17 | 48(-5.7) | -50 | [-14] | [-9] | [-8] | -56 | 20 | DT | -0.3 | OpenShort? | | (-14) | 2 | -22 | 0 | -3 | -1,19 | 35 | | 34 | Aug/14 | 14 | 95.4 | 94.69 | 94.49(-0.07) | 94.11(-0.02) | 94.08(0.04) | 94.07 | -1.4 | | -17 | 54(-2.5) | -50 | [-14] | [-1] | [-4] | -52 | 37 | DT | -0 | OpenShort | | (-16) | 8 | -16 | 7 | 3 | -0.9,21 | 35 | | 35 | Aug/14 | 13 | 95.4 | 94.69 | 94.56(-0.06) | 94.13(-0.03) | 94.08(0) | 94.15 | -1.4 | | -17 | 56(-1.7) | -50 | [-12] | [-9] | [2] | -49 | 18 | DP | 0.2 | OpenShort | | (-12) | 0 | -4 | 13 | 9 | -0.8,21 | 35 | | | | |
| 36 | Aug/14 | 12 | 95.4 | 94.69 | 94.62(-0.06) | 94.16(-0.01) | 94.04(0.01) | 94.17 | -1.3 | | -17 | 58(-1.8) | -50 | [-12] | [-6] | [10] | -57 | 10 | DP | 0.2 | OpenShort | | (-12) | 2 | 22 | 12 | 4 | -0.8,13 | 35 | | 37 | Aug/14 | 11 | 95.4 | 94.69 | 94.68(-0.06) | 94.17(-0.07) | 94.03(-0.03) | 94.07 | -1.4 | | -17 | 60(-0.7) | -50 | [-12] | [-19] | [13] | -73 | -10 | DP | 0.1 | OpenShort | | (-14) | -6 | 34 | 5 | 11 | -1.1,5 | 35 | | 38 | Aug/14 | 10 | 95.4 | 94.69 | 94.74(-0.08) | 94.24(-0.1) | 94.06(-0.08) | 93.91 | -1.6 | | -17 | 60(2.4) | -50 | [-15] | [-32] | [0] | -88 | -32 | DT | -0.3 | OpenShort | | (-16) | -15 | 2 | 2 | -10 | -1.5,0 | 35 | | 39 | Aug/14 | 9 | 95.4 | 94.69 | 94.82(-0.07) | 94.33(-0.11) | 94.14(-0.08) | 93.9 | -1.6 | | -17 | 58(3.1) | -50 | [-14] | [-33] | [-16] | -93 | -52 | DT | -0.5 | OpenShort? | | (-16) | -15 | -48 | 0 | -5 | -1.7,0 | 35 | | 40 | Aug/11 | 15 | 95.54 | 94.86 | 94.89(-0.07) | 94.43(-0.12) | 94.22(-0.07) | 94.13 | -1.6 | | -15 | 55(-0.7) | -50 | [-14] | [-32] | [-2] | -88 | -30 | DT | -0.2 | HoldShort? | | (-12) | -14 | -6 | 1 | 0 | -1.5,0 | 35 | | | | |
| 41 | Aug/11 | 14 | 95.54 | 94.86 | 94.96(-0.05) | 94.54(-0.12) | 94.29(-0.02) | 94.16 | -1.6 | | -15 | 56(3.6) | -50 | [-10] | [-21] | [-4] | -93 | -37 | DT | -0.3 | OpenShort | | (-14) | -4 | -10 | 1 | -5 | -1.7,0 | 35 | | 42 | Aug/11 | 13 | 95.54 | 94.86 | 95.01(-0.05) | 94.65(-0.13) | 94.31(-0.12) | 94.21 | -1.5 | | -15 | 52(4.4) | -50 | [-10] | [-41] | [-4] | -94 | -61 | DT | -0.2 | OpenShort | | (-12) | -23 | -12 | 1 | -6 | -1.8,1 | 35 | | 43 | Aug/11 | 12 | 95.54 | 94.86 | 95.06(-0.05) | 94.77(-0.12) | 94.42(-0.11) | 94.27 | -1.5 | | -15 | 48(4.6) | -50 | [-10] | [-38] | [-2] | -92 | -59 | DT | -0.4 | OpenShort | | (-10) | -21 | -12 | 13 | -6 | -1.9,6 | 35 | | 44 | Aug/11 | 11 | 95.54 | 94.86 | 95.11(-0.05) | 94.88(-0.11) | 94.52(-0.13) | 94.33 | -1.4 | | -15 | 43(4.8) | -50 | [-10] | [-41] | [-10] | -97 | -63 | DT | -0.5 | OpenShort | | (-10) | -25 | -28 | 6 | -17 | -2.1,6 | 35 | | 45 | Aug/11 | 10 | 95.54 | 94.86 | 95.16(-0.05) | 94.98(-0.09) | 94.64(-0.17) | 94.46 | -1.2 | | -15 | 38(4.8) | -50 | [-10] | [-47] | [13] | -98 | -63 | DP | -0.5 | OpenShort | | (-8) | -33 | 38 | 10 | -20 | -2.1,5 | 35 | | | | |
| 46 | Aug/11 | 9 | 95.54 | 94.86 | 95.21(-0.05) | 95.07(-0.12) | 94.8(-0.2) | 94.28 | -1.4 | | -15 | 33(10.7) | -50 | [-10] | [-56] | [-38] | -130 | -100 | DT | -1.8 | HoldShort? | | (-12) | -39 | -100 | -9 | -20 | -3.2,0 | 35 | | 47 | Aug/10 | 15 | 95.66 | 95.02 | 95.26(-0.04) | 95.18(-0.07) | 94.99(-0.13) | 94.75 | -1.1 | | -14 | 23(3.5) | -50 | [-8] | [-35] | [-6] | -115 | -43 | DT | -1.2 | HoldShort? | | (-6) | -25 | -2 | -28 | -13 | -2.6,0 | 36 | | 48 | Aug/10 | 14 | 95.66 | 95.02 | 95.26(0) | 95.25(-0.07) | 95.11(-0.16) | 94.76 | -1.1 | | -14 | 19(1.9) | -50 | [0] | [-39] | [-24] | -127 | -99 | DR | -2.2 | HoldShort | | (-8) | -31 | -44 | -42 | -20 | -3.3,6 | 36 | | 49 | Aug/10 | 13 | 95.66 | 95.02 | 95.26(0) | 95.32(-0.04) | 95.26(-0.07) | 94.97 | -0.8 | | -14 | 17(-1.3) | -50 | [0] | [-19] | [-27] | -102 | -47 | DR | -2 | HoldShort | | (2) | -14 | -60 | -34 | -10 | -2.3,6 | 36 | | 50 | Aug/10 | 12 | 95.66 | 95.02 | 95.3(0.02) | 95.36(-0.01) | 95.33(-0.01) | 95.26 | -0.5 | | -14 | 19(-3.5) | -30 | [4] | [-4] | [1] | -30 | -22 | RG | -0.4 | Wait | | (4) | -2 | 8 | -10 | -6 | -0.3,28 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|