|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $34.3400 One month high (close): $39.0700
DQ Daily Change: -1% Daily StdDev 2.78% DQ EMA_5_Trend: -0.59% 10Minute StdDev: $0.4919
Latest Price : $34.79(-1%) | Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 36.58 | 35.97 | 35.19(-0.11) | 34.81(-0.11) | 34.81(-0.26) | 34.53 | -1.5 | | -8 | 33(1.5) | -50 | [-4] | [-15] | [-7] | -87 | -143 | DT | -0.6 | OpenShort | | (-5) | -9 | -7 | -17 | -20 | -1.5,1 | 40 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.81(hourly_sma_10 0.81%) 35.19(hourly_sma_20 1.91%) 35.97(daily_ema_10 4.17%) 36.58(daily_ema_20 5.94%)
|
| | | 2 | Aug/21 | 11 | 36.58 | 35.97 | 35.23(-0.2) | 34.85(-0.31) | 34.9(-0.14) | 34.6 | -1.5 | | -8 | 31(0.7) | -50 | [-7] | [-15] | [-5] | -75 | -14 | DT | -0.7 | HoldShort | | (-5) | -5 | -14 | -8 | 17 | -1.5,13 | 40 | | 3 | Aug/21 | 10 | 36.58 | 35.97 | 35.3(-0.17) | 34.96(-0.26) | 34.95(0.03) | 34.74 | -1.4 | | -8 | 31(0.1) | -50 | [-6] | [-8] | [-13] | -61 | 17 | DT | -0.5 | OpenShort | | (-5) | 1 | -41 | 1 | 6 | -1.3,22 | 40 | | 4 | Aug/21 | 9 | 36.58 | 35.97 | 35.36(-0.08) | 35.05(-0.2) | 34.94(0.17) | 35.14 | -1.1 | | -8 | 31(-0.7) | -40 | [-3] | [-1] | [11] | -35 | 62 | DP | 0.5 | OpenShort? | | (-4) | 6 | 9 | 16 | 20 | -0.5,28 | 40 | | 5 | Aug/18 | 15 | 36.73 | 36.23 | 35.36(0) | 35.12(-0.26) | 34.88(0.2) | 35.05 | -1.3 | | -6 | 31(-1.4) | -0 | [0] | [1] | [8] | -51 | -50 | UR | 0.4 | SmallShort? | | (-4) | 7 | 6 | 14 | 20 | -0.8,19 | 38 | | | | |
| 6 | Aug/18 | 14 | 36.73 | 36.23 | 35.39(-0.06) | 35.21(-0.25) | 34.81(0.03) | 34.99 | -1.3 | | -6 | 33(0.8) | -10 | [-2] | [-5] | [11] | -63 | -43 | DP | 0.4 | OpenShort | | (-1) | 1 | 22 | 9 | 20 | -0.9,10 | 38 | | 7 | Aug/18 | 13 | 36.73 | 36.23 | 35.41(-0.08) | 35.3(-0.17) | 34.8(-0.46) | 34.78 | -1.5 | | -6 | 32(2) | -50 | [-3] | [-21] | [-2] | -82 | -216 | DT | -0 | OpenShort | | (-4) | -16 | 8 | 4 | -20 | -1.5,6 | 38 | | 8 | Aug/18 | 12 | 36.73 | 36.23 | 35.44(-0.08) | 35.36(-0.23) | 34.96(-0.57) | 34.7 | -1.6 | | -6 | 30(3) | -50 | [-3] | [-26] | [-14] | -94 | -274 | DT | -0.7 | OpenShort | | (-3) | -20 | -17 | -8 | -20 | -1.9,4 | 38 | | 9 | Aug/18 | 11 | 36.73 | 36.23 | 35.47(-0.11) | 35.44(-0.14) | 35.16(-0.54) | 34.86 | -1.4 | | -6 | 27(2.2) | -50 | [-4] | [-24] | [-8] | -91 | -195 | DT | -0.9 | OpenShort | | (-3) | -19 | 14 | -38 | -20 | -1.8,4 | 38 | | 10 | Aug/18 | 10 | 36.73 | 36.23 | 35.51(-0.08) | 35.49(-0.2) | 35.35(-0.73) | 34.72 | -1.6 | | -6 | 25(4.5) | -50 | [-3] | [-32] | [-24] | -95 | -322 | DT | -2 | OpenShort | | (-4) | -26 | -22 | -47 | -20 | -2.5,18 | 38 | | | | |
| 11 | Aug/18 | 9 | 36.73 | 36.23 | 35.54(-0.06) | 35.56(-0.17) | 35.61(-0.53) | 34.93 | -1.4 | | -6 | 20(1.9) | -50 | [-2] | [-24] | [-38] | -70 | -242 | DT | -2.6 | OpenShort? | | (-2) | -19 | -69 | -49 | -20 | -2.3,38 | 38 | | 12 | Aug/17 | 15 | 36.84 | 36.36 | 35.56(0.06) | 35.62(-0.06) | 35.8(0.11) | 35.61 | -1 | | -4 | 18(-1) | -10 | [2] | [4] | [-3] | 23 | -20 | CR | -0.8 | HoldShort? | | (2) | 4 | -4 | -15 | 11 | 0.2,68 | 42 | | 13 | Aug/17 | 14 | 36.84 | 36.36 | 35.54(-0.06) | 35.64(-0.08) | 35.76(0.06) | 35.65 | -1 | | -4 | 19(-1.2) | -40 | [-2] | [1] | [-7] | 46 | 102 | RG | -0.5 | Wait | | (1) | 2 | -22 | 0 | 8 | 0.5,83 | 42 | | 14 | Aug/17 | 13 | 36.84 | 36.36 | 35.54(0) | 35.67(0.06) | 35.74(0.34) | 35.87 | -0.8 | | -4 | 21(0.1) | -15 | [0] | [13] | [5] | 76 | 173 | UR | 0.5 | SmallShort | | (0) | 12 | -10 | 35 | 20 | 1.2,96 | 42 | | 15 | Aug/17 | 12 | 36.84 | 36.36 | 35.56(0.03) | 35.65(0.22) | 35.62(0.31) | 35.97 | -0.7 | | -4 | 20(1) | 0 | [1] | [15] | [9] | 68 | 164 | RG | 1.4 | SmallShort | | (1) | 11 | 7 | 30 | 20 | 1.6,78 | 42 | | | | |
| 16 | Aug/17 | 11 | 36.84 | 36.36 | 35.55(0.03) | 35.57(0.14) | 35.51(0.23) | 35.9 | -0.8 | | -4 | 19(0.5) | 20 | [1] | [11] | [23] | 45 | 125 | UT | 1.6 | OpenLong | | (0) | 8 | 48 | 28 | 20 | 1.4,60 | 42 | | 17 | Aug/17 | 10 | 36.84 | 36.36 | 35.54(-0.03) | 35.52(0.06) | 35.43(-0.17) | 35.43 | -1.1 | | -4 | 19(-0.3) | -40 | [-1] | [-5] | [-6] | -29 | -41 | DT | 0 | OpenShort | | (-1) | -6 | -7 | -8 | -20 | -0.5,34 | 42 | | 18 | Aug/17 | 9 | 36.84 | 36.36 | 35.54(0) | 35.52(0) | 35.49(-0.28) | 35.5 | -1.1 | | -4 | 19(0) | -25 | [0] | [-10] | [2] | -22 | -79 | DP | 0 | OpenShort? | | (-2) | -10 | 16 | -16 | -11 | -0.2,33 | 42 | | 19 | Aug/16 | 15 | 36.94 | 36.26 | 35.55(0.11) | 35.5(-0.06) | 35.59(-0.25) | 35.34 | -1.3 | | -7 | 19(-6.6) | -45 | [4] | [-10] | [-10] | -40 | -229 | DR | -1 | OpenShort? | | (0) | -9 | -7 | -34 | -20 | -0.9,33 | 45 | | 20 | Aug/16 | 14 | 36.94 | 36.26 | 35.51(0.06) | 35.52(-0.03) | 35.68(0.11) | 35.41 | -1.2 | | -7 | 26(-1.5) | -35 | [2] | [3] | [-8] | -4 | -60 | CR | -0.8 | HoldShort | | (5) | 4 | -9 | -20 | -14 | -0.3,54 | 45 | | | | |
| 21 | Aug/16 | 13 | 36.94 | 36.26 | 35.49(0.11) | 35.53(0.11) | 35.64(0.08) | 35.5 | -1.2 | | -7 | 27(-2.4) | -40 | [4] | [5] | [-14] | 25 | -89 | CR | -0.4 | HoldShort | | (3) | 3 | -32 | -6 | -20 | 0,75 | 45 | | 22 | Aug/16 | 12 | 36.94 | 36.26 | 35.45(0.11) | 35.49(0.11) | 35.61(0.25) | 35.82 | -0.9 | | -7 | 30(-0.5) | -10 | [4] | [11] | [5] | 63 | 53 | RG | 0.6 | Wait | | (5) | 9 | -6 | 28 | 20 | 1,88 | 45 | | 23 | Aug/16 | 11 | 36.94 | 36.26 | 35.41(0.14) | 35.45(0.03) | 35.52(0.34) | 35.88 | -0.8 | | -7 | 30(1) | 10 | [5] | [13] | [13] | 55 | 77 | RG | 1 | SmallShort | | (5) | 12 | 9 | 14 | 20 | 1.2,75 | 45 | | 24 | Aug/16 | 10 | 36.94 | 36.26 | 35.36(0.08) | 35.44(-0.03) | 35.4(0.11) | 35.79 | -0.9 | | -7 | 29(0.5) | 15 | [3] | [3] | [29] | 44 | 70 | UT | 1.1 | OpenLong | | (4) | 4 | 62 | 12 | 20 | 1.2,64 | 45 | | 25 | Aug/16 | 9 | 36.94 | 36.26 | 35.33(-0.08) | 35.45(-0.2) | 35.36(-0.14) | 35.18 | -1.4 | | -7 | 29(-0.6) | -50 | [-3] | [-10] | [-11] | -20 | 4 | DT | -0.5 | OpenShort? | | (0) | -5 | -22 | -10 | -17 | -0.4,40 | 45 | | | | |
| 26 | Aug/15 | 15 | 37.1 | 36.35 | 35.36(-0.11) | 35.52(-0.08) | 35.41(0.11) | 35.4 | -1.4 | | -8 | 29(-4) | -50 | [-4] | [-1] | [2] | 13 | 146 | DP | -0 | OpenShort? | | (-2) | 4 | 8 | 1 | -9 | 0.1,60 | 43 | | 27 | Aug/15 | 14 | 37.1 | 36.35 | 35.4(-0.39) | 35.55(-0.11) | 35.41(0) | 35.32 | -1.5 | | -8 | 33(-25.5) | -50 | [-14] | [-8] | [-4] | 9 | 360 | DT | -0.1 | OpenShort | | (-4) | 0 | -7 | 5 | -20 | -0.2,64 | 43 | | 28 | Aug/15 | 13 | 37.1 | 36.35 | 35.54(-0.36) | 35.55(0) | 35.37(-0.28) | 35.39 | -1.4 | | -8 | 59(-15.9) | -50 | [-13] | [-15] | [-6] | 11 | 243 | DT | 0 | OpenShort | | (-15) | -10 | -15 | 10 | -20 | -0.2,66 | 43 | | 29 | Aug/15 | 12 | 37.1 | 36.35 | 35.67(-0.39) | 35.59(0.28) | 35.47(-0.23) | 35.54 | -1.3 | | -8 | 75(-13) | -50 | [-14] | [-9] | [0] | 9 | 284 | DT | 0.1 | OpenShort | | (-13) | -8 | 12 | 10 | -20 | -0.1,61 | 43 | | 30 | Aug/15 | 11 | 37.1 | 36.35 | 35.81(-0.44) | 35.49(0.14) | 35.55(-0.2) | 35.42 | -1.4 | | -8 | 88(-13.7) | -50 | [-15] | [-11] | [3] | -7 | 270 | DP | -0.1 | OpenShort | | (-15) | -7 | 22 | -1 | -20 | -0.4,53 | 43 | | | | |
| 31 | Aug/15 | 10 | 37.1 | 36.35 | 35.97(-0.47) | 35.44(0.06) | 35.62(-0.36) | 35.2 | -1.6 | | -8 | 101(-7.9) | -50 | [-17] | [-18] | [-9] | -20 | 161 | DT | -0.3 | OpenShort | | (-18) | -13 | -11 | 1 | -20 | -0.6,45 | 43 | | 32 | Aug/15 | 9 | 37.1 | 36.35 | 36.14(-0.44) | 35.42(0.14) | 35.75(-0.17) | 35.31 | -1.5 | | -8 | 109(-7.4) | -50 | [-15] | [-10] | [-22] | -21 | 155 | DT | -0.3 | OpenShort? | | (-17) | -6 | -60 | 4 | -20 | -0.6,44 | 43 | | 33 | Aug/14 | 15 | 37.25 | 36.6 | 36.3(-0.33) | 35.37(0.26) | 35.81(0.31) | 35.91 | -1.1 | | -8 | 117(-6.8) | -50 | [-12] | [10] | [6] | -5 | 286 | UR | 0.1 | SmallShort? | | (-14) | 11 | -1 | 11 | 20 | -0.3,53 | 47 | | 34 | Aug/14 | 14 | 37.25 | 36.6 | 36.42(-0.36) | 35.28(0.2) | 35.7(0.79) | 35.92 | -1.1 | | -8 | 124(-4.8) | -45 | [-13] | [25] | [13] | -24 | 406 | UR | 0.1 | SmallShort | | (-13) | 28 | 12 | 9 | 20 | -0.3,34 | 47 | | 35 | Aug/14 | 13 | 37.25 | 36.6 | 36.55(-0.33) | 35.21(0.03) | 35.42(0.45) | 35.8 | -1.2 | | -8 | 128(-3) | -35 | [-12] | [11] | [14] | -33 | 222 | UR | 0.2 | SmallShort | | (-14) | 16 | 9 | 11 | 20 | -0.5,30 | 47 | | | | |
| 36 | Aug/14 | 12 | 37.25 | 36.6 | 36.67(-0.35) | 35.2(-0.11) | 35.26(0.51) | 35.71 | -1.3 | | -8 | 131(-1.5) | -40 | [-12] | [10] | [12] | -39 | 205 | UR | 0.3 | SmallShort | | (-13) | 18 | 0 | 16 | 20 | -0.6,26 | 47 | | 37 | Aug/14 | 11 | 37.25 | 36.6 | 36.8(-0.33) | 35.24(-0.68) | 35.08(0.46) | 35.71 | -1.3 | | -8 | 133(-0.8) | -15 | [-12] | [-1] | [33] | -52 | 135 | DP | 0.4 | OpenShort | | (-14) | 16 | 36 | 11 | 20 | -0.7,16 | 47 | | 38 | Aug/14 | 10 | 37.25 | 36.6 | 36.92(-0.38) | 35.48(-0.78) | 34.92(0.17) | 35.36 | -1.6 | | -8 | 134(1.7) | -15 | [-13] | [-14] | [41] | -67 | -7 | DP | 0.3 | OpenShort | | (-14) | 6 | 84 | 9 | 20 | -1,8 | 47 | | 39 | Aug/14 | 9 | 37.25 | 36.6 | 37.06(-0.54) | 35.76(-1.02) | 34.86(-0.37) | 34.55 | -2.3 | | -8 | 132(7.1) | -50 | [-19] | [-38] | [-15] | -88 | -242 | DT | -0.2 | OpenShort? | | (-20) | -13 | -44 | 4 | -12 | -1.6,2 | 47 | | 40 | Aug/11 | 15 | 37.4 | 36.91 | 37.26(-0.35) | 36.13(-0.99) | 34.99(-0.43) | 34.98 | -2 | | -8 | 125(6.7) | -50 | [-12] | [-39] | [6] | -86 | -375 | DP | -0 | OpenShort? | | (-17) | -15 | 18 | 6 | -12 | -1.5,2 | 44 | | | | |
| 41 | Aug/11 | 14 | 37.4 | 36.91 | 37.39(-0.27) | 36.49(-1.03) | 35.14(-0.79) | 34.81 | -2.2 | | -8 | 118(11) | -50 | [-10] | [-51] | [-14] | -95 | -621 | DT | -0.2 | OpenShort | | (-13) | -28 | -14 | 5 | -20 | -1.8,0 | 44 | | 42 | Aug/11 | 13 | 37.4 | 36.91 | 37.49(-0.24) | 36.87(-0.94) | 35.42(-1.69) | 34.95 | -2.1 | | -8 | 107(9.4) | -50 | [-9] | [-81] | [-16] | -100 | -857 | DT | -0.4 | HoldShort | | (-10) | -60 | -7 | -5 | -20 | -2,0 | 44 | | 43 | Aug/11 | 12 | 37.4 | 36.91 | 37.58(-0.24) | 37.22(-0.93) | 36.03(-1.72) | 35.02 | -2 | | -8 | 98(12.3) | -50 | [-9] | [-82] | [-27] | -105 | -866 | DT | -0.9 | HoldShort | | (-9) | -61 | -18 | -16 | -20 | -2.2,0 | 44 | | 44 | Aug/11 | 11 | 37.4 | 36.91 | 37.67(-0.19) | 37.57(-0.84) | 36.66(-1.64) | 35.2 | -1.8 | | -8 | 85(11.4) | -50 | [-7] | [-77] | [-47] | -110 | -876 | DT | -1.4 | HoldShort | | (-9) | -58 | -56 | -45 | -20 | -2.4,0 | 44 | | 45 | Aug/11 | 10 | 37.4 | 36.91 | 37.74(-0.16) | 37.89(-0.73) | 37.27(-1.69) | 35.75 | -1.4 | | -8 | 74(9.1) | -50 | [-6] | [-77] | [-40] | -85 | -785 | DT | -1.7 | OpenShort | | (-4) | -60 | -38 | -43 | -20 | -2.3,23 | 44 | | | | |
| 46 | Aug/11 | 9 | 37.4 | 36.91 | 37.74(0) | 38.17(-0.47) | 37.91(-1.04) | 36.13 | -1.1 | | -8 | 65(0.6) | -50 | [0] | [-48] | [-89] | -58 | -695 | DR | -2.3 | OpenShort? | | (-3) | -37 | -186 | -39 | -20 | -2.2,47 | 44 | | 47 | Aug/10 | 15 | 37.59 | 37.23 | 37.8(0.21) | 38.35(-0.03) | 38.31(-0.26) | 38.09 | 0.4 | | -4 | 64(-5.3) | -10 | [7] | [-8] | [-8] | 25 | -189 | DR | -0.3 | OpenShort? | | (8) | -9 | -2 | -19 | -20 | 0.4,65 | 53 | | 48 | Aug/10 | 14 | 37.59 | 37.23 | 37.72(0.11) | 38.36(-0.03) | 38.41(-0.18) | 38.11 | 0.4 | | -4 | 70(0.1) | -25 | [4] | [-6] | [-4] | 45 | -55 | DR | -0.4 | OpenShort | | (9) | -7 | -11 | 15 | -20 | 0.5,82 | 53 | | 49 | Aug/10 | 13 | 37.59 | 37.23 | 37.68(0.11) | 38.37(-0.05) | 38.48(-0.08) | 38.23 | 0.5 | | -4 | 70(0.8) | -35 | [4] | [-3] | [-12] | 58 | 20 | DR | -0.3 | OpenShort | | (5) | -3 | -41 | 19 | -18 | 0.7,90 | 53 | | 50 | Aug/10 | 12 | 37.59 | 37.23 | 37.64(0.19) | 38.39(0.29) | 38.51(0.21) | 38.67 | 0.9 | | -4 | 69(3.1) | 20 | [7] | [15] | [10] | 81 | 132 | UT | 0.2 | OpenLong | | (6) | 8 | 20 | 27 | -16 | 1.3,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|