|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $132.2400 One month high (close): $144.9200
DGX Daily Change: -0.46% Daily StdDev 1.08% DGX EMA_5_Trend: -0.34% 10Minute StdDev: $0.724
Latest Price : $132.89(-0.46%) | Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 135.03 | 133.85 | 132.78(0.04) | 133.36(0.11) | 133.45(0.09) | 133.94 | -0.3 | | -13 | 22(1.8) | -20 | [4] | [11] | [10] | 88 | 72 | RG | 0.7 | Wait | | (4) | 8 | 22 | 9 | 7 | 1.7,95 | 45 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces: 133.85(daily_ema_10 -0.07%)
Support Levels: 133.36(weak_hourly_sma_10 -0.43%) 132.78(weak_hourly_sma_20 -0.87%)
Resistance Levels: 135.03(daily_ema_20 0.81%)
|
| | | 2 | Aug/21 | 11 | 135.03 | 133.85 | 132.73(0.02) | 133.21(0.1) | 133.33(0.07) | 133.61 | -0.5 | | -13 | 20(0.7) | -30 | [2] | [9] | [10] | 76 | 67 | RG | 0.4 | Wait | | (3) | 7 | 29 | 3 | -2 | 1.4,91 | 45 | | 3 | Aug/21 | 10 | 135.03 | 133.85 | 132.71(0.01) | 133.08(0.08) | 133.24(0.02) | 133.19 | -0.6 | | -13 | 20(0.2) | -45 | [1] | [3] | [-1] | 58 | 36 | CR | -0.1 | HoldShort | | (0) | 2 | 2 | -3 | -9 | 0.8,88 | 45 | | 4 | Aug/21 | 9 | 135.03 | 133.85 | 132.71(0) | 132.98(0.09) | 133.21(-0.05) | 133.16 | -0.6 | | -13 | 20(0) | -50 | [0] | [-3] | [-3] | 62 | 17 | DR | -0.1 | OpenShort? | | (0) | -5 | -10 | 3 | -8 | 0.8,92 | 45 | | 5 | Aug/18 | 15 | 135.55 | 134.21 | 132.7(-0.01) | 132.86(0.07) | 133.27(-0.01) | 133.31 | -0.6 | | -13 | 20(2.2) | -50 | [-1] | [-0] | [-1] | 67 | 58 | DT | 0.1 | OpenShort? | | (1) | -1 | -7 | 3 | 8 | 1,92 | 44 | | | | |
| 6 | Aug/18 | 14 | 135.55 | 134.21 | 132.71(-0.02) | 132.77(0.09) | 133.28(0.14) | 133.42 | -0.6 | | -13 | 17(-1) | -40 | [-2] | [14] | [10] | 67 | 108 | UR | 0.2 | SmallShort | | (0) | 13 | 23 | 5 | 16 | 1.1,89 | 44 | | 7 | Aug/18 | 13 | 135.55 | 134.21 | 132.74(-0.03) | 132.65(0.11) | 133.09(0.14) | 133.08 | -0.7 | | -13 | 18(-1.7) | -50 | [-3] | [15] | [1] | 53 | 98 | UR | -0 | SmallShort | | (-4) | 13 | -2 | 8 | -1 | 0.5,90 | 44 | | 8 | Aug/18 | 12 | 135.55 | 134.21 | 132.78(-0.05) | 132.5(0.14) | 132.91(0.11) | 133.11 | -0.7 | | -13 | 20(-2) | -50 | [-5] | [13] | [-3] | 58 | 101 | RG | 0.3 | Wait | | (-4) | 10 | -22 | 25 | 2 | 0.5,95 | 44 | | 9 | Aug/18 | 11 | 135.55 | 134.21 | 132.85(-0.04) | 132.32(0.07) | 132.76(0.23) | 133.44 | -0.6 | | -13 | 22(-2.1) | -35 | [-4] | [21] | [11] | 53 | 141 | UR | 0.9 | SmallShort | | (-3) | 21 | 8 | 29 | 20 | 0.7,85 | 44 | | 10 | Aug/18 | 10 | 135.55 | 134.21 | 132.9(-0.06) | 132.23(0.02) | 132.45(0.16) | 133.32 | -0.6 | | -13 | 24(-3.4) | -30 | [-6] | [12] | [27] | 28 | 134 | UR | 1 | SmallShort | | (-5) | 15 | 56 | 23 | 20 | 0.5,65 | 44 | | | | |
| 11 | Aug/18 | 9 | 135.55 | 134.21 | 132.98(-0.1) | 132.2(-0.04) | 132.24(0.02) | 132.48 | -0.9 | | -13 | 28(-2.2) | -50 | [-9] | [-4] | [8] | -16 | 70 | DP | 0.2 | OpenShort? | | (-10) | 2 | 15 | 12 | 17 | -0.5,47 | 44 | | 12 | Aug/17 | 15 | 136.06 | 134.42 | 133.11(-0.1) | 132.25(-0.06) | 132.21(0.11) | 132.26 | -1 | | -16 | 30(0.9) | -50 | [-9] | [2] | [3] | -34 | 73 | UR | 0 | SmallShort? | | (-10) | 10 | 2 | 6 | 14 | -0.8,36 | 43 | | 13 | Aug/17 | 14 | 136.06 | 134.42 | 133.24(-0.11) | 132.33(-0.08) | 132.07(0.14) | 132.23 | -1 | | -16 | 29(-1.1) | -50 | [-10] | [3] | [7] | -41 | 71 | UR | 0.1 | SmallShort | | (-10) | 13 | 15 | 8 | 10 | -0.9,32 | 43 | | 14 | Aug/17 | 13 | 136.06 | 134.42 | 133.39(-0.12) | 132.43(-0.08) | 131.89(-0.09) | 132 | -1 | | -16 | 30(-0.5) | -50 | [-11] | [-18] | [-5] | -51 | 1 | DT | 0.1 | OpenShort | | (-11) | -8 | -20 | 13 | -5 | -1.2,29 | 43 | | 15 | Aug/17 | 12 | 136.06 | 134.42 | 133.55(-0.11) | 132.54(-0.08) | 132.01(-0.11) | 132.29 | -1 | | -16 | 30(-0.8) | -50 | [-10] | [-20] | [4] | -53 | -4 | DP | 0.2 | OpenShort | | (-11) | -10 | 2 | 19 | 8 | -1.1,25 | 43 | | | | |
| 16 | Aug/17 | 11 | 136.06 | 134.42 | 133.7(-0.12) | 132.65(-0.12) | 132.15(-0.08) | 132.26 | -1 | | -16 | 31(-0.5) | -50 | [-11] | [-19] | [15] | -66 | -6 | DP | 0.1 | OpenShort | | (-11) | -7 | 41 | 8 | 5 | -1.2,14 | 43 | | 17 | Aug/17 | 10 | 136.06 | 134.42 | 133.86(-0.13) | 132.81(-0.18) | 132.26(-0.22) | 131.66 | -1.1 | | -16 | 32(2) | -50 | [-12] | [-35] | [8] | -91 | -83 | DP | -0.5 | OpenShort | | (-13) | -20 | 31 | -2 | -20 | -1.8,4 | 43 | | 18 | Aug/17 | 9 | 136.06 | 134.42 | 134.03(-0.14) | 133.05(-0.24) | 132.55(-0.32) | 131.2 | -1.3 | | -16 | 30(5.4) | -50 | [-13] | [-47] | [-38] | -111 | -147 | DT | -1.2 | HoldShort? | | (-13) | -30 | -98 | -5 | -20 | -2.5,2 | 43 | | 19 | Aug/16 | 15 | 136.62 | 134.87 | 134.22(-0.1) | 133.37(-0.15) | 132.97(-0.08) | 132.66 | -1 | | -15 | 24(2.1) | -50 | [-9] | [-19] | [-8] | -91 | -36 | DT | -0.3 | OpenShort? | | (-8) | -7 | -24 | 1 | -6 | -1.7,2 | 44 | | 20 | Aug/16 | 14 | 136.62 | 134.87 | 134.35(-0.06) | 133.57(-0.15) | 133.07(-0.05) | 133.02 | -0.9 | | -15 | 22(1) | -50 | [-6] | [-15] | [5] | -86 | -51 | DP | -0.1 | OpenShort | | (-8) | -5 | 10 | 6 | 5 | -1.5,2 | 44 | | | | |
| 21 | Aug/16 | 13 | 136.62 | 134.87 | 134.43(-0.07) | 133.77(-0.16) | 133.14(-0.16) | 132.87 | -0.9 | | -15 | 21(2.1) | -50 | [-6] | [-26] | [-7] | -95 | -90 | DT | -0.3 | OpenShort | | (-6) | -15 | -19 | 6 | -16 | -1.8,0 | 44 | | 22 | Aug/16 | 12 | 136.62 | 134.87 | 134.52(-0.05) | 133.98(-0.13) | 133.36(-0.14) | 133.15 | -0.9 | | -15 | 19(1.7) | -50 | [-5] | [-22] | [-0] | -95 | -84 | DT | -0.3 | OpenShort | | (-5) | -13 | 1 | 5 | -17 | -1.8,0 | 44 | | 23 | Aug/16 | 11 | 136.62 | 134.87 | 134.59(-0.04) | 134.15(-0.15) | 133.55(-0.17) | 133.14 | -0.9 | | -15 | 17(2) | -50 | [-4] | [-26] | [-2] | -103 | -112 | BT | -0.6 | OpenLong | | (-5) | -16 | 0 | -3 | -19 | -2.1,0 | 44 | | 24 | Aug/16 | 10 | 136.62 | 134.87 | 134.65(-0.04) | 134.35(-0.16) | 133.78(-0.22) | 133.14 | -0.9 | | -15 | 15(2.6) | -50 | [-4] | [-31] | [-12] | -113 | -126 | DT | -1 | HoldShort | | (-4) | -20 | -22 | -13 | -20 | -2.5,0 | 44 | | 25 | Aug/16 | 9 | 136.62 | 134.87 | 134.7(-0.02) | 134.56(-0.14) | 134.08(-0.23) | 133.48 | -0.8 | | -15 | 13(1.2) | -50 | [-2] | [-30] | [-15] | -110 | -129 | DT | -1.2 | HoldShort? | | (-3) | -21 | -28 | -21 | -20 | -2.4,0 | 44 | | | | |
| 26 | Aug/15 | 15 | 137.15 | 135.14 | 134.7(0) | 134.75(-0.12) | 134.39(-0.16) | 133.9 | -0.8 | | -14 | 12(-0.2) | -50 | [0] | [-22] | [-11] | -95 | -101 | DR | -1.1 | HoldShort? | | (0) | -15 | -14 | -27 | -20 | -1.8,0 | 40 | | 27 | Aug/15 | 14 | 137.15 | 135.14 | 134.73(-0.01) | 134.91(-0.07) | 134.61(-0.1) | 134.12 | -0.8 | | -14 | 12(0.5) | -50 | [-1] | [-14] | [-11] | -75 | -66 | DT | -1.1 | HoldShort | | (1) | -9 | -9 | -35 | -20 | -1.3,8 | 40 | | 28 | Aug/15 | 13 | 137.15 | 135.14 | 134.75(-0.02) | 135(-0.05) | 134.74(-0.15) | 134.26 | -0.7 | | -14 | 11(0.4) | -50 | [-2] | [-18] | [-14] | -48 | -58 | DT | -1.1 | OpenShort | | (-1) | -14 | -22 | -24 | -20 | -1.1,30 | 40 | | 29 | Aug/15 | 12 | 137.15 | 135.14 | 134.75(0) | 135.07(-0.04) | 134.94(-0.08) | 134.6 | -0.7 | | -14 | 11(-0.1) | -50 | [0] | [-11] | [-14] | -14 | -30 | DR | -0.8 | OpenShort | | (-1) | -7 | -31 | -13 | -13 | -0.4,46 | 40 | | 30 | Aug/15 | 11 | 137.15 | 135.14 | 134.78(0.01) | 135.13(0.02) | 135.05(-0.04) | 135.07 | -0.5 | | -14 | 11(0) | -45 | [1] | [-4] | [1] | 31 | -0 | RG | 0 | Wait | | (2) | -4 | 7 | -7 | -6 | 0.7,63 | 40 | | | | |
| 31 | Aug/15 | 10 | 137.15 | 135.14 | 134.77(-0.01) | 135.1(0.04) | 135.1(-0.06) | 134.96 | -0.6 | | -14 | 11(-0.2) | -50 | [-1] | [-5] | [-0] | 25 | 4 | DT | -0.3 | OpenShort | | (-1) | -6 | 8 | -11 | -13 | 0.4,65 | 40 | | 32 | Aug/15 | 9 | 137.15 | 135.14 | 134.78(-0.03) | 135.04(0.01) | 135.18(-0.06) | 134.84 | -0.6 | | -14 | 11(-0.7) | -50 | [-3] | [-7] | [-11] | 26 | 15 | DT | -0.8 | OpenShort? | | (-1) | -6 | -21 | -14 | -18 | 0.1,73 | 40 | | 33 | Aug/14 | 15 | 137.49 | 135.28 | 134.82(-0.02) | 135.03(0.07) | 135.26(0.04) | 135.16 | -0.6 | | -13 | 12(-1) | -50 | [-2] | [6] | [-2] | 52 | 60 | RG | -0.2 | Wait? | | (-1) | 4 | -4 | -3 | -6 | 0.7,84 | 25 | | 34 | Aug/14 | 14 | 137.49 | 135.28 | 134.85(-0.01) | 134.94(0.07) | 135.26(0) | 135.21 | -0.6 | | -13 | 13(-0.6) | -50 | [-1] | [2] | [-2] | 59 | 40 | RG | 0 | Wait | | (-2) | 0 | -11 | 9 | -1 | 0.7,91 | 25 | | 35 | Aug/14 | 13 | 137.49 | 135.28 | 134.87(-0.01) | 134.85(0.1) | 135.21(0.09) | 135.37 | -0.6 | | -13 | 14(-0.5) | -45 | [-1] | [12] | [1] | 69 | 74 | UR | 0.3 | SmallShort | | (-1) | 8 | -8 | 16 | 7 | 1,94 | 25 | | | | |
| 36 | Aug/14 | 12 | 137.49 | 135.28 | 134.88(-0.01) | 134.71(0.12) | 135.09(0.15) | 135.49 | -0.5 | | -13 | 14(-0.2) | -15 | [-1] | [18] | [14] | 62 | 98 | UR | 0.7 | SmallShort | | (-1) | 14 | 29 | 16 | 16 | 1.1,84 | 25 | | 37 | Aug/14 | 11 | 137.49 | 135.28 | 134.89(-0.01) | 134.55(0.03) | 134.89(0.07) | 135.06 | -0.6 | | -13 | 14(-0.2) | -40 | [-1] | [7] | [7] | 33 | 38 | UR | 0.3 | SmallShort | | (-2) | 6 | 9 | 16 | 19 | 0.3,75 | 25 | | 38 | Aug/14 | 10 | 137.49 | 135.28 | 134.9(-0.04) | 134.55(0) | 134.8(0.07) | 134.93 | -0.7 | | -13 | 14(-0.8) | -50 | [-4] | [5] | [-0] | 20 | 58 | RG | 0.2 | Wait | | (-1) | 6 | -15 | 19 | 18 | 0.1,67 | 25 | | 39 | Aug/14 | 9 | 137.49 | 135.28 | 134.9(0) | 134.51(0.06) | 134.71(0.16) | 135.16 | -0.6 | | -13 | 15(0) | -15 | [0] | [17] | [13] | 15 | 60 | UR | 0.8 | SmallShort? | | (-2) | 15 | 23 | 20 | 20 | 0.4,55 | 25 | | 40 | Aug/11 | 15 | 137.73 | 135.28 | 134.95(-0.03) | 134.43(-0.01) | 134.49(0.13) | 134.81 | -0.8 | | -14 | 15(-0.4) | -40 | [-3] | [10] | [10] | -14 | 54 | UR | 0.6 | SmallShort? | | (-2) | 12 | 17 | 18 | 20 | -0.2,41 | 28 | | | | |
| 41 | Aug/11 | 14 | 137.73 | 135.28 | 134.99(-0.02) | 134.45(-0.05) | 134.32(0.09) | 134.56 | -0.8 | | -14 | 16(0.2) | -50 | [-2] | [5] | [4] | -37 | 14 | UR | 0.4 | SmallShort | | (-4) | 8 | 1 | 14 | 16 | -0.7,31 | 28 | | 42 | Aug/11 | 13 | 137.73 | 135.28 | 135.02(-0.02) | 134.52(-0.07) | 134.2(-0.01) | 134.54 | -0.8 | | -14 | 15(0.3) | -50 | [-2] | [-5] | [10] | -45 | -22 | DP | 0.6 | OpenShort | | (-2) | -1 | 16 | 19 | 13 | -0.8,25 | 28 | | 43 | Aug/11 | 12 | 137.73 | 135.28 | 135.05(-0.02) | 134.62(-0.1) | 134.22(-0.06) | 134.3 | -0.9 | | -14 | 15(0.5) | -50 | [-2] | [-11] | [4] | -68 | -56 | DP | 0.1 | OpenShort | | (-4) | -6 | 4 | 14 | 6 | -1.3,15 | 28 | | 44 | Aug/11 | 11 | 137.73 | 135.28 | 135.08(-0.03) | 134.75(-0.1) | 134.3(-0.04) | 134.25 | -0.9 | | -14 | 15(1) | -50 | [-3] | [-9] | [6] | -80 | -40 | DP | -0.1 | OpenShort | | (-3) | -4 | 17 | 2 | -5 | -1.5,8 | 28 | | 45 | Aug/11 | 10 | 137.73 | 135.28 | 135.12(-0.04) | 134.88(-0.13) | 134.36(-0.17) | 133.99 | -1 | | -14 | 14(1.9) | -50 | [-4] | [-23] | [-1] | -102 | -83 | BT | -0.7 | OpenLong | | (-4) | -16 | 5 | -10 | -17 | -2.2,3 | 28 | | | | |
| 46 | Aug/11 | 9 | 137.73 | 135.28 | 135.17(-0.05) | 135.06(-0.13) | 134.59(-0.18) | 133.91 | -1 | | -14 | 12(2.4) | -50 | [-5] | [-24] | [-20] | -111 | -86 | DT | -1.5 | HoldShort? | | (-4) | -16 | -46 | -10 | -20 | -2.8,9 | 28 | | 47 | Aug/10 | 15 | 138.01 | 135.24 | 135.24(-0.06) | 135.23(-0.05) | 134.83(-0.14) | 134.61 | -0.9 | | -16 | 9(-1) | -50 | [-6] | [-17] | [-8] | -86 | -24 | DT | -0.6 | HoldShort? | | (-3) | -13 | -11 | -18 | -20 | -1.8,9 | 25 | | 48 | Aug/10 | 14 | 138.01 | 135.24 | 135.32(-0.07) | 135.3(-0.07) | 135.02(-0.13) | 134.77 | -0.9 | | -16 | 10(-1.4) | -50 | [-6] | [-17] | [0] | -73 | -2 | DT | -0.6 | OpenShort | | (-5) | -12 | 16 | -24 | -11 | -1.4,12 | 25 | | 49 | Aug/10 | 13 | 138.01 | 135.24 | 135.41(-0.07) | 135.39(-0.06) | 135.2(-0.16) | 134.53 | -0.9 | | -16 | 12(-0.5) | -50 | [-6] | [-20] | [-19] | -82 | -30 | DT | -1.5 | HoldShort | | (-7) | -14 | -37 | -27 | -20 | -2,18 | 25 | | 50 | Aug/10 | 12 | 138.01 | 135.24 | 135.51(-0.04) | 135.47(-0.04) | 135.41(-0.1) | 135.08 | -0.8 | | -16 | 12(-0.5) | -50 | [-4] | [-13] | [-5] | -33 | -14 | DT | -0.7 | OpenShort | | (-5) | -9 | -7 | -11 | -12 | -0.9,40 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|