TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.6200 One month high (close): $41.6100

TNA Daily Change: -0.63% Daily StdDev 3.24% TNA EMA_5_Trend: -2.13% 10Minute StdDev: $0.3461

Latest Price : $32.9(-0.63%)

Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	11	37.36	35.17	33.3(-0.3)	32.95(-0.03)	32.94(-0.39)	32.48	-1.8	-20	21(-1.1)	-50	[-9]	[-19]	[-17]	-79	-35	DT	-0.8	HoldShort	(-9)	-12	-24	-16	-20	-1.5,9	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.95(hourly_sma_10 1.45%) 33.3(hourly_sma_20 2.52%) 35.17(daily_ema_10 8.28%) 37.36(daily_ema_20 15.02%)

2	Aug/21	10	37.36	35.17	33.4(-0.33)	32.96(-0.09)	33.07(-0.27)	32.75	-1.7	-20	22(-2.1)	-50	[-10]	[-17]	[-11]	-57	87	DT	-0.5	OpenShort	(-8)	-8	-20	-9	-20	-1.1,21	7
3	Aug/21	9	37.36	35.17	33.51(-0.3)	32.99(-0.09)	33.16(-0.03)	32.97	-1.7	-20	24(-2.4)	-50	[-9]	[-9]	[-4]	-38	151	DT	-0.3	OpenShort?	(-9)	-1	-19	3	20	-0.8,32	7
4	Aug/18	15	37.7	35.76	33.61(-0.33)	33.02(-0.09)	33.17(0.3)	33.19	-1.8	-18	27(-5.7)	-50	[-10]	[1]	[3]	-32	307	UR	0	SmallShort?	(-8)	9	-10	7	20	-0.6,33	7
5	Aug/18	14	37.7	35.76	33.72(-0.27)	33.02(0)	33.07(0.39)	33.3	-1.8	-18	33(-2.3)	-50	[-8]	[6]	[10]	-31	266	UR	0.3	SmallShort	(-10)	12	12	13	20	-0.5,32	7

6	Aug/18	13	37.7	35.76	33.81(-0.32)	33.05(-0.21)	32.94(0.24)	33.16	-1.8	-18	35(-1.6)	-50	[-10]	[-2]	[7]	-46	210	DP	0.3	OpenShort	(-9)	7	-1	14	20	-0.8,24	7
7	Aug/18	12	37.7	35.76	33.92(-0.29)	33.12(-0.33)	32.86(0.15)	33.17	-1.8	-18	36(-1.1)	-50	[-9]	[-7]	[12]	-54	126	DP	0.3	OpenShort	(-9)	5	11	13	20	-0.8,16	7
8	Aug/18	11	37.7	35.76	34.02(-0.32)	33.23(-0.27)	32.81(-0.15)	33.05	-1.9	-18	38(-0.6)	-50	[-10]	[-15]	[14]	-71	8	DP	0.3	OpenShort	(-9)	-5	31	9	20	-1.1,7	7
9	Aug/18	10	37.7	35.76	34.13(-0.41)	33.32(-0.48)	32.86(-0.45)	32.7	-2	-18	38(0.3)	-50	[-13]	[-29]	[-2]	-88	-105	DT	-0.2	HoldShort	(-12)	-14	2	3	-20	-1.5,0	7
10	Aug/18	9	37.7	35.76	34.27(-0.41)	33.48(-0.53)	33.01(-0.45)	32.68	-2	-18	38(2.5)	-50	[-13]	[-29]	[-5]	-93	-145	DT	-0.4	OpenShort?	(-13)	-14	-3	-1	-20	-1.7,0	7

11	Aug/17	15	38.03	36.33	34.41(-0.41)	33.66(-0.53)	33.16(-0.69)	32.71	-2.4	-18	35(-0.8)	-50	[-13]	[-37]	[-14]	-99	-240	DT	-0.5	HoldShort?	(-12)	-21	-19	-3	-20	-2,1	16
12	Aug/17	14	38.03	36.33	34.55(-0.52)	33.84(-0.59)	33.39(-0.77)	32.92	-2.3	-18	36(-0.7)	-50	[-16]	[-42]	[-17]	-96	-124	DT	-0.6	HoldShort	(-12)	-24	-38	1	-20	-2,4	16
13	Aug/17	13	38.03	36.33	34.73(-0.43)	34.04(-0.47)	33.65(-0.36)	33.35	-2.1	-18	37(-0.4)	-50	[-13]	[-26]	[-8]	-89	-44	DT	-0.4	HoldShort	(-14)	-11	-13	0	-20	-1.7,4	16
14	Aug/17	12	38.03	36.33	34.88(-0.4)	34.2(-0.55)	33.77(-0.53)	33.5	-2	-18	37(0.2)	-50	[-12]	[-33]	[3]	-90	-120	DP	-0.3	OpenShort	(-13)	-16	17	-2	-20	-1.7,3	16
15	Aug/17	11	38.03	36.33	35.02(-0.43)	34.39(-0.52)	33.95(-0.61)	33.31	-2.1	-18	37(2.5)	-50	[-13]	[-35]	[-24]	-100	-199	DT	-0.8	HoldShort	(-14)	-19	-47	-1	-20	-2.1,3	16

16	Aug/17	10	38.03	36.33	35.17(-0.31)	34.57(-0.4)	34.16(-0.41)	33.85	-1.9	-18	35(1.7)	-50	[-10]	[-26]	[-14]	-90	-161	DT	-0.4	OpenShort	(-11)	-13	-29	1	-20	-1.7,3	16
17	Aug/17	9	38.03	36.33	35.28(-0.25)	34.71(-0.32)	34.3(-0.38)	34.19	-1.7	-18	33(1.5)	-50	[-8]	[-23]	[1]	-85	-146	DP	-0.1	OpenShort?	(-8)	-12	14	3	-20	-1.5,3	16
18	Aug/16	15	38.4	36.99	35.37(-0.23)	34.82(-0.37)	34.43(-0.55)	34.03	-2.3	-15	31(-1.8)	-50	[-7]	[-29]	[-15]	-98	-281	DT	-0.6	HoldShort?	(-8)	-17	-28	-1	-20	-1.9,0	30
19	Aug/16	14	38.4	36.99	35.45(-0.34)	34.95(-0.31)	34.62(-0.57)	34.36	-2.1	-15	33(-1)	-50	[-10]	[-29]	[-5]	-93	-108	DT	-0.4	HoldShort	(-5)	-17	-2	-3	-20	-1.7,0	30
20	Aug/16	13	38.4	36.99	35.57(-0.34)	35.06(-0.26)	34.82(-0.46)	34.38	-2.1	-15	34(0.7)	-50	[-10]	[-24]	[-11]	-95	-101	DT	-0.7	HoldShort	(-11)	-14	-12	-4	-20	-1.8,0	30

21	Aug/16	12	38.4	36.99	35.69(-0.31)	35.15(-0.31)	34.98(-0.46)	34.52	-2	-15	33(1.3)	-50	[-9]	[-25]	[-16]	-95	-132	DT	-0.7	OpenShort	(-10)	-14	-29	-9	-20	-1.8,0	30
22	Aug/16	11	38.4	36.99	35.8(-0.25)	35.26(-0.45)	35.14(-0.17)	34.86	-1.9	-15	32(0)	-50	[-8]	[-18]	[-2]	-83	-48	DT	-0.5	HoldShort	(-8)	-5	-9	0	17	-1.5,5	30
23	Aug/16	10	38.4	36.99	35.89(-0.25)	35.42(-0.39)	35.2(-0.23)	34.97	-1.8	-15	32(1.2)	-50	[-8]	[-19]	[-12]	-83	-62	DT	-0.4	OpenShort	(-7)	-7	-33	0	-9	-1.5,5	30
24	Aug/16	9	38.4	36.99	35.98(-0.19)	35.56(-0.28)	35.28(-0.08)	35.37	-1.6	-15	31(-0.9)	-50	[-6]	[-12]	[8]	-69	4	DP	0.2	OpenShort?	(-6)	-2	16	6	20	-1,6	30
25	Aug/15	15	38.76	37.57	36.05(-0.17)	35.66(-0.28)	35.31(-0.03)	35.18	-2.2	-12	32(-4.1)	-50	[-5]	[-10]	[-5]	-84	-73	DT	-0.2	HoldShort?	(-7)	-1	-8	2	-20	-1.4,1	29

26	Aug/15	14	38.76	37.57	36.11(-0.19)	35.76(-0.25)	35.32(-0.23)	35.28	-2.2	-12	36(1.7)	-50	[-6]	[-16]	[-2]	-83	-93	DT	-0.1	OpenShort	(-5)	-7	4	0	-20	-1.4,2	29
27	Aug/15	13	38.76	37.57	36.18(-0.19)	35.85(-0.19)	35.4(-0.67)	35.23	-2.2	-12	34(2.3)	-50	[-6]	[-28]	[-8]	-86	-236	DT	-0.3	OpenShort	(-6)	-20	-5	0	-20	-1.7,7	29
28	Aug/15	12	38.76	37.57	36.25(-0.17)	35.92(-0.08)	35.64(-0.59)	35.29	-2.2	-12	32(2.8)	-50	[-5]	[-24]	[-17]	-91	-236	DT	-0.7	OpenShort	(-6)	-18	-22	-10	-20	-1.9,7	29
29	Aug/15	11	38.76	37.57	36.31(-0.16)	35.95(-0.33)	35.85(-0.42)	35.56	-2	-12	29(0.7)	-50	[-5]	[-23]	[3]	-83	-152	DP	-0.6	OpenShort	(-4)	-13	25	-30	-3	-1.6,7	29
30	Aug/15	10	38.76	37.57	36.37(-0.3)	36.07(-0.44)	36(-0.55)	35.26	-2.2	-12	28(2.5)	-50	[-9]	[-29]	[-18]	-87	-142	DT	-1.6	OpenShort	(-6)	-17	-27	-25	-20	-2.4,23	29

31	Aug/15	9	38.76	37.57	36.48(-0.33)	36.23(-0.28)	36.2(-0.3)	35.59	-2	-12	26(-5.2)	-50	[-10]	[-20]	[-31]	-61	23	DT	-1.5	OpenShort?	(-7)	-9	-72	-13	-20	-2.1,42	29
32	Aug/14	15	39.02	38.15	36.6(-0.16)	36.33(-0.08)	36.31(0.33)	36.49	-1.8	-8	31(-9.4)	-45	[-5]	[5]	[11]	6	220	UR	0.4	SmallShort?	(-7)	10	13	15	20	-0.2,61	39
33	Aug/14	14	39.02	38.15	36.66(-0.14)	36.36(-0.11)	36.19(0.39)	36.33	-1.9	-8	41(-0.7)	-40	[-4]	[6]	[3]	-11	156	UR	0.3	SmallShort	(-6)	12	-1	18	8	-0.6,54	39
34	Aug/14	13	39.02	38.15	36.71(-0.16)	36.4(-0.11)	36.05(-0.25)	36.34	-1.9	-8	41(-1.9)	-50	[-5]	[-13]	[6]	-22	-1	DP	0.5	OpenShort	(-4)	-8	6	19	14	-0.7,46	39
35	Aug/14	12	39.02	38.15	36.77(-0.16)	36.44(-0.05)	36.14(-0.28)	36.27	-2	-8	43(-0.2)	-50	[-5]	[-13]	[6]	-39	-48	DP	0.2	OpenShort	(-6)	-9	12	19	-19	-0.8,31	39

36	Aug/14	11	39.02	38.15	36.83(-0.11)	36.46(-0.14)	36.24(-0.3)	36.12	-2.1	-8	43(1.6)	-50	[-3]	[-15]	[1]	-64	-156	DP	-0.2	OpenShort	(-6)	-9	18	-8	-20	-1.2,16	39
37	Aug/14	10	39.02	38.15	36.87(-0.16)	36.51(-0.19)	36.35(-0.55)	35.9	-2.3	-8	42(4)	-50	[-5]	[-24]	[0]	-79	-236	DT	-0.8	OpenShort	(-5)	-17	23	-12	-20	-1.7,14	39
38	Aug/14	9	39.02	38.15	36.93(-0.24)	36.58(-0.25)	36.55(-0.52)	35.62	-2.5	-8	38(5.3)	-50	[-7]	[-24]	[-44]	-97	-234	DT	-1.8	OpenShort?	(-5)	-16	-94	-14	-20	-2.5,16	39
39	Aug/11	15	39.14	38.64	37.02(-0.08)	36.67(-0.03)	36.74(-0.03)	36.81	-1.8	-5	32(-2.5)	-35	[-2]	[-4]	[3]	-41	15	DP	0.2	OpenShort?	(-3)	-1	1	2	20	-0.5,22	40
40	Aug/11	14	39.14	38.64	37.05(-0.19)	36.68(-0.14)	36.75(0.19)	36.79	-1.8	-5	35(-3.9)	-30	[-6]	[0]	[8]	-44	173	UR	0.1	SmallShort	(-3)	6	9	7	20	-0.6,21	40

41	Aug/11	13	39.14	38.64	37.12(-0.13)	36.73(-0.38)	36.68(0.03)	36.68	-1.9	-5	39(0)	-35	[-4]	[-8]	[3]	-55	20	DP	0	OpenShort	(-6)	1	-8	0	20	-0.9,18	40
42	Aug/11	12	39.14	38.64	37.17(-0.05)	36.87(-0.27)	36.67(0.14)	36.78	-1.8	-5	39(0.6)	-5	[-2]	[-2]	[9]	-48	-11	RG	0.2	Wait	(-4)	4	12	14	20	-0.8,22	40
43	Aug/11	11	39.14	38.64	37.19(-0.03)	36.97(-0.16)	36.62(0.08)	36.63	-1.9	-5	38(0.8)	-30	[-1]	[-2]	[-7]	-64	-99	DT	0	OpenShort	(-2)	2	-20	5	-19	-1.1,14	40
44	Aug/11	10	39.14	38.64	37.19(0)	37.03(-0.22)	36.59(-0.05)	36.88	-1.7	-5	37(0.1)	10	[0]	[-7]	[16]	-56	-104	RG	0.6	Wait	(0)	-2	39	9	11	-0.7,12	40
45	Aug/11	9	39.14	38.64	37.2(-0.08)	37.11(-0.24)	36.61(-0.46)	36.39	-2.1	-5	37(2.6)	-50	[-2]	[-20]	[-13]	-89	-258	DT	-0.5	OpenShort?	(-2)	-14	-20	-4	-20	-1.7,4	40

46	Aug/10	15	39.21	39	37.23(-0.27)	37.2(-0.08)	36.78(-0.78)	36.64	-2.1	-4	35(-10)	-50	[-8]	[-28]	[-8]	-79	-81	DT	-0.3	HoldShort?	(-2)	-24	6	-15	-20	-1.3,4	41
47	Aug/10	14	39.21	39	37.33(-0.32)	37.23(-0.11)	37.07(-0.67)	36.57	-2.2	-4	45(-4)	-50	[-10]	[-26]	[-12]	-83	-43	DT	-0.9	HoldShort	(-9)	-20	5	-26	-20	-1.4,2	41
48	Aug/10	13	39.21	39	37.45(-0.27)	37.27(-0.27)	37.32(-0.43)	36.51	-2.3	-4	49(-1)	-50	[-8]	[-21]	[-21]	-78	-82	DT	-1.4	HoldShort	(-9)	-13	-32	-26	-20	-1.6,12	41
49	Aug/10	12	39.21	39	37.55(-0.24)	37.37(-0.19)	37.48(-0.37)	36.92	-1.9	-4	50(-2.1)	-50	[-7]	[-17]	[-16]	-34	-19	DT	-0.9	OpenShort	(-6)	-11	-28	-11	-20	-1.1,44	41
50	Aug/10	11	39.21	39	37.64(-0.11)	37.44(-0.24)	37.62(-0.11)	37.28	-1.6	-4	52(-0.6)	-50	[-3]	[-9]	[-20]	-6	-14	DT	-0.5	OpenShort	(-6)	-3	-63	-2	20	-0.6,59	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI