|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.9300 One month high (close): $64.1000
SPLV Daily Change: -0.54% Daily StdDev 0.58% SPLV EMA_5_Trend: -0.45% 10Minute StdDev: $0.2605
Latest Price : $60.93(-0.54%) | Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 62.42 | 61.77 | 61.32(-0.08) | 61.16(-0.05) | 61.03(-0.16) | 60.76 | -1.8 | | -22 | 26(1.6) | -50 | [-14] | [-40] | [-14] | -108 | -51 | DT | -1.1 | HoldShort | | (-14) | -28 | -27 | -17 | -20 | -2.3,0 | 28 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.16(hourly_sma_10 0.66%) 61.32(hourly_sma_20 0.92%) 61.77(daily_ema_10 1.66%) 62.42(daily_ema_20 2.73%)
|
| | | 2 | Aug/21 | 10 | 62.42 | 61.77 | 61.37(-0.08) | 61.19(-0.08) | 61.13(-0.16) | 60.85 | -1.7 | | -22 | 25(1.1) | -50 | [-14] | [-43] | [-24] | -101 | -41 | DT | -1.2 | HoldShort | | (-13) | -28 | -59 | -16 | -20 | -2.3,7 | 28 | | 3 | Aug/21 | 9 | 62.42 | 61.77 | 61.42(-0.05) | 61.24(-0.05) | 61.23(-0.1) | 61.05 | -1.5 | | -22 | 24(0.6) | -50 | [-9] | [-29] | [-21] | -80 | -36 | DT | -0.8 | HoldShort? | | (-14) | -17 | -55 | -8 | -15 | -1.7,13 | 28 | | 4 | Aug/18 | 15 | 62.57 | 61.94 | 61.45(-0.05) | 61.27(-0.03) | 61.23(0) | 61.24 | -1.5 | | -19 | 23(-1) | -50 | [-9] | [-8] | [-2] | -56 | 18 | DT | -0.2 | OpenShort? | | (-5) | 0 | -5 | -3 | 5 | -1,19 | 28 | | 5 | Aug/18 | 14 | 62.57 | 61.94 | 61.48(-0.03) | 61.29(-0.03) | 61.29(0.03) | 61.26 | -1.5 | | -19 | 24(0) | -50 | [-5] | [-2] | [2] | -52 | -4 | DP | -0.1 | OpenShort | | (-9) | 5 | 4 | 0 | 7 | -1,23 | 28 | | | | |
| 6 | Aug/18 | 13 | 62.57 | 61.94 | 61.5(-0.03) | 61.31(-0.05) | 61.27(0.02) | 61.25 | -1.5 | | -19 | 24(0.3) | -50 | [-5] | [-6] | [-6] | -55 | -6 | DT | -0.1 | OpenShort | | (-5) | 3 | -23 | 9 | 3 | -1.2,25 | 28 | | 7 | Aug/18 | 12 | 62.57 | 61.94 | 61.52(-0.03) | 61.34(-0.03) | 61.26(0.02) | 61.33 | -1.4 | | -19 | 24(-0.1) | -50 | [-5] | [-4] | [-1] | -48 | 4 | DT | 0.3 | OpenShort | | (-5) | 3 | -13 | 16 | 7 | -0.9,25 | 28 | | 8 | Aug/18 | 11 | 62.57 | 61.94 | 61.54(-0.05) | 61.36(-0.03) | 61.25(0.02) | 61.37 | -1.3 | | -19 | 24(-0.3) | -50 | [-9] | [-5] | [16] | -52 | 23 | DP | 0.6 | OpenShort | | (-5) | 3 | 38 | 19 | 5 | -0.8,18 | 28 | | 9 | Aug/18 | 10 | 62.57 | 61.94 | 61.57(-0.05) | 61.38(-0.08) | 61.24(-0.08) | 61.24 | -1.5 | | -19 | 24(0.2) | -50 | [-9] | [-26] | [6] | -81 | -21 | DP | 0 | OpenShort | | (-9) | -14 | 13 | 8 | 2 | -1.5,7 | 28 | | 10 | Aug/18 | 9 | 62.57 | 61.94 | 61.6(-0.05) | 61.43(-0.08) | 61.29(-0.08) | 61.2 | -1.5 | | -19 | 24(1.5) | -50 | [-9] | [-26] | [4] | -96 | -31 | DP | -0.4 | OpenShort? | | (-11) | -14 | 14 | -1 | -8 | -1.9,2 | 28 | | | | |
| 11 | Aug/17 | 15 | 62.71 | 62.02 | 61.63(-0.08) | 61.48(-0.1) | 61.34(-0.15) | 61.15 | -1.8 | | -22 | 22(1.6) | -50 | [-14] | [-43] | [-15] | -110 | -39 | DT | -0.9 | HoldShort? | | (-11) | -26 | -36 | -11 | -20 | -2.4,0 | 23 | | 12 | Aug/17 | 14 | 62.71 | 62.02 | 61.68(-0.08) | 61.54(-0.1) | 61.43(-0.08) | 61.27 | -1.7 | | -22 | 21(-2.1) | -50 | [-14] | [-31] | [-12] | -106 | -12 | DT | -0.9 | CloseShort | | (-11) | -14 | -29 | -8 | -8 | -2.3,2 | 23 | | 13 | Aug/17 | 13 | 62.71 | 62.02 | 61.73(-0.06) | 61.6(-0.06) | 61.48(-0.07) | 61.37 | -1.5 | | -22 | 23(-1.5) | -50 | [-10] | [-25] | [-12] | -93 | -19 | DT | -0.6 | HoldShort | | (-11) | -12 | -29 | -6 | -16 | -1.8,2 | 23 | | 14 | Aug/17 | 12 | 62.71 | 62.02 | 61.77(-0.06) | 61.64(-0.03) | 61.52(-0.08) | 61.47 | -1.4 | | -22 | 24(-2.5) | -50 | [-10] | [-24] | [2] | -78 | -11 | DP | -0.2 | OpenShort | | (-11) | -14 | 5 | 2 | -3 | -1.4,7 | 23 | | 15 | Aug/17 | 11 | 62.71 | 62.02 | 61.81(-0.08) | 61.66(-0.05) | 61.57(-0.06) | 61.45 | -1.4 | | -22 | 27(-1.5) | -50 | [-14] | [-23] | [-12] | -83 | 3 | DT | -0.5 | HoldShort | | (-14) | -10 | -34 | 0 | -13 | -1.5,5 | 23 | | | | |
| 16 | Aug/17 | 10 | 62.71 | 62.02 | 61.86(-0.05) | 61.69(-0.02) | 61.61(-0.06) | 61.57 | -1.3 | | -22 | 28(-1.7) | -50 | [-9] | [-19] | [3] | -75 | -16 | DP | -0.2 | OpenShort | | (-11) | -10 | 14 | -2 | -13 | -1.2,5 | 23 | | 17 | Aug/17 | 9 | 62.71 | 62.02 | 61.89(-0.08) | 61.7(-0.05) | 61.65(-0.11) | 61.52 | -1.4 | | -22 | 30(-0.6) | -50 | [-14] | [-31] | [-7] | -84 | -9 | DT | -0.5 | HoldShort? | | (-14) | -19 | -14 | -5 | -11 | -1.4,1 | 23 | | 18 | Aug/16 | 15 | 62.86 | 62.19 | 61.94(-0.06) | 61.73(-0.03) | 61.72(-0.05) | 61.57 | -1.7 | | -19 | 31(-4.4) | -50 | [-10] | [-18] | [-16] | -84 | -14 | DT | -0.6 | HoldShort? | | (-11) | -9 | -41 | -8 | -13 | -1.4,1 | 28 | | 19 | Aug/16 | 14 | 62.86 | 62.19 | 61.98(-0.06) | 61.75(-0.03) | 61.75(-0.02) | 61.71 | -1.5 | | -19 | 35(-1.7) | -50 | [-11] | [-13] | [2] | -69 | 14 | DP | -0.1 | OpenShort | | (-11) | -4 | 5 | -2 | 6 | -1,6 | 28 | | 20 | Aug/16 | 13 | 62.86 | 62.19 | 62.02(-0.06) | 61.77(-0.03) | 61.76(-0.02) | 61.69 | -1.5 | | -19 | 37(-0.3) | -50 | [-11] | [-13] | [-9] | -69 | 4 | DT | -0.2 | OpenShort | | (-11) | -4 | -29 | 3 | -3 | -1.2,11 | 28 | | | | |
| 21 | Aug/16 | 12 | 62.86 | 62.19 | 62.06(-0.05) | 61.79(-0.03) | 61.77(0.02) | 61.79 | -1.4 | | -19 | 37(-0.4) | -50 | [-9] | [-5] | [-3] | -60 | 14 | DT | 0.1 | OpenShort | | (-9) | 4 | -14 | 7 | 5 | -0.9,13 | 28 | | 22 | Aug/16 | 11 | 62.86 | 62.19 | 62.09(-0.05) | 61.81(-0.06) | 61.76(0.03) | 61.84 | -1.3 | | -19 | 37(-0.5) | -50 | [-9] | [-6] | [13] | -62 | 17 | DP | 0.3 | OpenShort | | (-9) | 5 | 29 | 10 | 19 | -0.9,11 | 28 | | 23 | Aug/16 | 10 | 62.86 | 62.19 | 62.12(-0.05) | 61.85(-0.08) | 61.74(-0.02) | 61.74 | -1.4 | | -19 | 38(1.4) | -50 | [-9] | [-17] | [-1] | -78 | -16 | DT | 0 | OpenShort | | (-11) | -4 | -5 | 6 | 2 | -1.3,5 | 28 | | 24 | Aug/16 | 9 | 62.86 | 62.19 | 62.15(-0.05) | 61.9(-0.1) | 61.75(-0.03) | 61.76 | -1.4 | | -19 | 37(1.1) | -50 | [-9] | [-20] | [8] | -82 | -18 | DP | 0 | OpenShort? | | (-9) | -5 | 18 | 7 | 8 | -1.4,3 | 28 | | 25 | Aug/15 | 15 | 62.93 | 62.34 | 62.18(-0.05) | 61.96(-0.1) | 61.77(-0.06) | 61.7 | -1.7 | | -15 | 35(0.1) | -50 | [-9] | [-25] | [-3] | -93 | -45 | DT | -0.3 | HoldShort? | | (-11) | -11 | -11 | 6 | -11 | -1.7,0 | 24 | | | | |
| 26 | Aug/15 | 14 | 62.93 | 62.34 | 62.21(-0.05) | 62.02(-0.11) | 61.81(-0.08) | 61.74 | -1.7 | | -15 | 35(3.5) | -50 | [-9] | [-29] | [-1] | -95 | -51 | DT | -0.3 | OpenShort | | (-5) | -14 | -4 | 5 | -10 | -1.8,0 | 24 | | 27 | Aug/15 | 13 | 62.93 | 62.34 | 62.24(-0.05) | 62.09(-0.1) | 61.86(-0.16) | 61.75 | -1.6 | | -15 | 32(3.7) | -50 | [-9] | [-41] | [-4] | -103 | -71 | BT | -0.5 | OpenLong | | (-9) | -27 | -11 | 4 | -19 | -2.1,0 | 24 | | 28 | Aug/15 | 12 | 62.93 | 62.34 | 62.27(-0.05) | 62.15(-0.1) | 61.96(-0.15) | 61.79 | -1.6 | | -15 | 28(4.2) | -50 | [-9] | [-40] | [-11] | -110 | -68 | DT | -0.8 | HoldShort | | (-9) | -25 | -29 | 3 | -19 | -2.4,0 | 24 | | 29 | Aug/15 | 11 | 62.93 | 62.34 | 62.3(-0.03) | 62.21(-0.1) | 62.05(-0.14) | 61.89 | -1.4 | | -15 | 24(3.3) | -50 | [-5] | [-37] | [-4] | -110 | -74 | BT | -0.9 | OpenLong | | (-9) | -24 | 0 | -19 | -10 | -2.4,0 | 24 | | 30 | Aug/15 | 10 | 62.93 | 62.34 | 62.32(-0.06) | 62.27(-0.1) | 62.14(-0.16) | 61.89 | -1.4 | | -15 | 21(4.5) | -50 | [-10] | [-42] | [-16] | -116 | -51 | DT | -1.7 | HoldShort | | (-9) | -27 | -29 | -24 | -20 | -2.9,7 | 24 | | | | |
| 31 | Aug/15 | 9 | 62.93 | 62.34 | 62.36(-0.06) | 62.33(-0.06) | 62.24(-0.11) | 61.99 | -1.3 | | -15 | 16(0) | -50 | [-10] | [-30] | [-33] | -118 | -29 | DT | -2.2 | CloseShort? | | (-9) | -19 | -77 | -31 | -20 | -3.2,12 | 24 | | 32 | Aug/14 | 15 | 62.99 | 62.49 | 62.4(-0.03) | 62.37(-0.03) | 62.31(-0.03) | 62.26 | -1.1 | | -12 | 16(-3.4) | -50 | [-5] | [-11] | [-1] | -53 | 1 | DT | -0.4 | OpenShort? | | (-9) | -5 | 4 | -10 | -3 | -1.2,27 | 28 | | 33 | Aug/14 | 14 | 62.99 | 62.49 | 62.42(-0.02) | 62.39(-0.02) | 62.33(-0.08) | 62.25 | -1.1 | | -12 | 20(0.9) | -50 | [-3] | [-18] | [-10] | -45 | -31 | DT | -0.6 | OpenShort | | (-5) | -14 | -23 | -6 | -10 | -1.3,38 | 28 | | 34 | Aug/14 | 13 | 62.99 | 62.49 | 62.43(-0.02) | 62.39(0) | 62.38(-0.03) | 62.33 | -1 | | -12 | 19(-0.2) | -50 | [-3] | [-8] | [-5] | -25 | -8 | DT | -0.4 | OpenShort | | (-4) | -5 | -9 | -4 | -11 | -0.8,45 | 28 | | 35 | Aug/14 | 12 | 62.99 | 62.49 | 62.44(-0.02) | 62.4(0.02) | 62.4(-0.03) | 62.36 | -1 | | -12 | 19(0.2) | -50 | [-3] | [-6] | [0] | -23 | 2 | DT | -0.3 | OpenShort | | (-4) | -5 | 4 | -5 | -6 | -0.6,42 | 28 | | | | |
| 36 | Aug/14 | 11 | 62.99 | 62.49 | 62.44(0) | 62.4(0) | 62.42(-0.02) | 62.35 | -1 | | -12 | 19(0) | -50 | [0] | [-5] | [-7] | -27 | -25 | DR | -0.6 | OpenShort | | (-4) | -3 | -14 | -9 | -8 | -0.8,43 | 28 | | 37 | Aug/14 | 10 | 62.99 | 62.49 | 62.44(0) | 62.4(0) | 62.43(-0.03) | 62.4 | -0.9 | | -12 | 19(0) | -50 | [0] | [-7] | [-3] | -12 | -17 | DR | -0.2 | OpenShort | | (4) | -5 | -11 | 1 | 0 | -0.4,48 | 28 | | 38 | Aug/14 | 9 | 62.99 | 62.49 | 62.44(0) | 62.39(0.02) | 62.45(0.05) | 62.44 | -0.8 | | -12 | 19(0) | -50 | [0] | [8] | [-3] | -8 | 12 | CR | -0.1 | HoldShort? | | (0) | 9 | -11 | 4 | 2 | -0.1,45 | 28 | | 39 | Aug/11 | 15 | 63.01 | 62.58 | 62.44(0) | 62.38(0.02) | 62.42(0.03) | 62.48 | -0.8 | | -10 | 19(-0.6) | -35 | [0] | [5] | [7] | -1 | 7 | UR | 0.5 | SmallShort? | | (0) | 5 | 14 | 4 | 18 | 0.2,44 | 29 | | 40 | Aug/11 | 14 | 63.01 | 62.58 | 62.45(0.02) | 62.37(-0.03) | 62.4(0.06) | 62.43 | -0.9 | | -10 | 19(-1.2) | -25 | [3] | [7] | [3] | -14 | -4 | RG | 0.2 | Wait | | (0) | 10 | 4 | 9 | 6 | -0.2,41 | 29 | | | | |
| 41 | Aug/11 | 13 | 63.01 | 62.58 | 62.44(0.03) | 62.39(-0.05) | 62.36(0.03) | 62.42 | -0.9 | | -10 | 20(-2.5) | -25 | [5] | [0] | [0] | -20 | -22 | RG | 0.5 | Wait | | (4) | 5 | -5 | 4 | 13 | -0.2,35 | 29 | | 42 | Aug/11 | 12 | 63.01 | 62.58 | 62.42(0.03) | 62.42(-0.05) | 62.34(0.02) | 62.44 | -0.9 | | -10 | 23(-2.7) | 0 | [5] | [-1] | [13] | -14 | -25 | RG | 0.7 | Wait | | (5) | 3 | 29 | 12 | 13 | 0.1,34 | 29 | | 43 | Aug/11 | 11 | 63.01 | 62.58 | 62.4(0.02) | 62.45(-0.02) | 62.34(0) | 62.34 | -1 | | -10 | 26(-2.6) | -50 | [3] | [-3] | [-8] | -40 | -29 | DR | 0.1 | OpenShort | | (4) | 0 | -18 | -4 | -11 | -0.4,20 | 29 | | 44 | Aug/11 | 10 | 63.01 | 62.58 | 62.39(0.03) | 62.46(-0.03) | 62.33(-0.02) | 62.4 | -0.9 | | -10 | 28(-2.6) | 0 | [5] | [-7] | [17] | -31 | -34 | RG | 0.4 | Wait | | (5) | -3 | 55 | -9 | -2 | 0.1,17 | 29 | | 45 | Aug/11 | 9 | 63.01 | 62.58 | 62.37(0.02) | 62.48(-0.05) | 62.34(-0.13) | 62.21 | -1.2 | | -10 | 31(-1.5) | -50 | [3] | [-28] | [-15] | -51 | -80 | DR | -0.6 | OpenShort? | | (4) | -22 | -32 | -19 | -13 | -0.8,19 | 29 | | | | |
| 46 | Aug/10 | 15 | 63.03 | 62.66 | 62.37(0) | 62.48(0) | 62.42(-0.13) | 62.32 | -1.1 | | -11 | 32(-0.5) | -50 | [0] | [-25] | [-12] | -27 | -41 | DR | -0.5 | OpenShort? | | (4) | -22 | -20 | -22 | -20 | -0.2,28 | 22 | | 47 | Aug/10 | 14 | 63.03 | 62.66 | 62.36(-0.02) | 62.51(-0.02) | 62.5(-0.11) | 62.39 | -1 | | -11 | 33(-0.5) | -50 | [-4] | [-25] | [-2] | -5 | -7 | DT | -0.5 | OpenShort | | (4) | -19 | 9 | -23 | -10 | 0.1,43 | 22 | | 48 | Aug/10 | 13 | 63.03 | 62.66 | 62.37(-0.02) | 62.52(-0.02) | 62.57(-0.05) | 62.36 | -1 | | -11 | 33(-0.8) | -50 | [-4] | [-14] | [-10] | 7 | 7 | DT | -1 | OpenShort | | (-4) | -9 | -29 | 2 | -11 | -0,57 | 22 | | 49 | Aug/10 | 12 | 63.03 | 62.66 | 62.38(-0.02) | 62.53(0.02) | 62.6(-0.03) | 62.46 | -0.9 | | -11 | 34(-0.6) | -50 | [-4] | [-7] | [-10] | 38 | 22 | DT | -0.6 | OpenShort | | (-4) | -5 | -34 | 13 | -6 | 0.4,78 | 22 | | 50 | Aug/10 | 11 | 63.03 | 62.66 | 62.39(0.02) | 62.52(0.05) | 62.62(0.03) | 62.58 | -0.7 | | -11 | 35(0.4) | -50 | [4] | [8] | [-13] | 65 | 18 | CR | -0.2 | HoldShort | | (0) | 5 | -48 | 22 | -13 | 0.9,92 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|